abrdn PLC (SLFPY)
6.90
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
abrdn Price: 6.90 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Apr 29, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Apr 26, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 160.00 |
| Apr 25, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.000 |
| Apr 24, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 168.00 |
| Apr 23, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 2012.00 |
| Apr 22, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 762.00 |
| Apr 19, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.000 |
| Apr 18, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 312.00 |
| Apr 17, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 242.00 |
| Apr 16, 2024 | 6.89 | 6.89 | 6.77 | 6.77 | 564.00 |
| Apr 15, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 716.00 |
| Apr 12, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 658.00 |
| Apr 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Apr 10, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Apr 09, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 144.00 |
| Apr 08, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.000 |
| Apr 05, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.000 |
| Apr 04, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.000 |
| Apr 03, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 221.00 |
| Apr 02, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 333.00 |
| Apr 01, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 316.00 |
| Mar 28, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.000 |
| Mar 27, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1626.00 |
| Mar 26, 2024 | 7.30 | 7.30 | 7.29 | 7.29 | 1148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.58
Minimum
Sep 28 2022
18.92
Maximum
Feb 18 2021
11.94
Average
11.97
Median
Sep 04 2020
Price Benchmarks
| Willis Towers Watson PLC | 254.73 |
| Argo Blockchain PLC | 1.385 |
| IX Acquisition Corp | 11.33 |
| ClimateRock | 11.38 |
| DT Cloud Acquisition Corp | 10.16 |
Price Related Metrics
| PE Ratio | 3481.33 |
| PS Ratio | 1.840 |
| Price to Book Value | 0.4746 |
| Price to Free Cash Flow | 16.52 |
| Earnings Yield | 0.03% |
| Market Cap | 3.075B |
| Normalized PE Ratio | 19.89 |