Schroders PLC (SHNWF)
4.758
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Schroders Price: 4.758 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.000 |
May 20, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.000 |
May 17, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.000 |
May 16, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.000 |
May 15, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 24139.00 |
May 14, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 13, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 10, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 101.00 |
May 09, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 0.000 |
May 08, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 350.00 |
May 07, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
May 06, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
May 03, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
May 02, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
May 01, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 30, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 29, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 26, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 25, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 24, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 23, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 22, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 19, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 18, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.000 |
Apr 17, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.037
Minimum
Oct 13 2022
8.456
Maximum
Jan 13 2022
5.655
Average
5.50
Median
Dec 29 2022
Price Benchmarks
Willis Towers Watson PLC | 256.37 |
Argo Blockchain PLC | 1.45 |
IX Acquisition Corp | 11.35 |
ClimateRock | 11.44 |
DT Cloud Acquisition Corp | 10.17 |
Price Related Metrics
PE Ratio | 15.76 |
PS Ratio | 2.084 |
Price to Book Value | 1.371 |
Earnings Yield | 6.34% |
Market Cap | 7.670B |
Operating PE Ratio | 10.99 |
Normalized PE Ratio | 12.04 |