3i Group Plc (TGOPY)
7.25
-0.04
(-0.55%)
USD |
OTCM |
Jun 10, 16:00
3i Group Price : 7.25 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.29 | 7.36 | 7.22 | 7.25 | 607161.0 |
| Jun 09, 2026 | 7.38 | 7.425 | 7.196 | 7.29 | 3.809M |
| Jun 08, 2026 | 7.27 | 7.326 | 7.24 | 7.28 | 1.254M |
| Jun 05, 2026 | 7.42 | 7.45 | 7.25 | 7.32 | 981337.0 |
| Jun 04, 2026 | 7.35 | 7.39 | 7.30 | 7.33 | 1.438M |
| Jun 03, 2026 | 7.16 | 7.165 | 7.020 | 7.10 | 3.333M |
| Jun 02, 2026 | 7.27 | 7.28 | 7.175 | 7.26 | 1.144M |
| Jun 01, 2026 | 7.50 | 7.505 | 7.28 | 7.33 | 3.277M |
| May 29, 2026 | 7.77 | 7.825 | 7.64 | 7.66 | 1.713M |
| May 28, 2026 | 7.72 | 7.77 | 7.57 | 7.68 | 927357.0 |
| May 27, 2026 | 7.88 | 7.92 | 7.76 | 7.76 | 1.034M |
| May 26, 2026 | 7.86 | 7.941 | 7.78 | 7.78 | 1.069M |
| May 22, 2026 | 7.78 | 7.82 | 7.724 | 7.78 | 925783.0 |
| May 21, 2026 | 7.50 | 7.69 | 7.415 | 7.67 | 828266.0 |
| May 20, 2026 | 7.240 | 7.447 | 7.20 | 7.38 | 499616.0 |
| May 19, 2026 | 7.31 | 7.46 | 7.30 | 7.39 | 800762.0 |
| May 18, 2026 | 6.95 | 7.13 | 6.945 | 7.09 | 1.181M |
| May 15, 2026 | 7.42 | 7.48 | 7.36 | 7.39 | 2.411M |
| May 14, 2026 | 7.33 | 7.35 | 6.90 | 7.155 | 3.931M |
| May 13, 2026 | 8.20 | 8.48 | 8.17 | 8.36 | 1.262M |
| May 12, 2026 | 8.25 | 8.26 | 8.15 | 8.21 | 1.121M |
| May 11, 2026 | 8.74 | 8.76 | 8.62 | 8.635 | 1.289M |
| May 08, 2026 | 8.92 | 8.96 | 8.88 | 8.95 | 589307.0 |
| May 07, 2026 | 8.98 | 9.03 | 8.89 | 8.89 | 1.949M |
| May 06, 2026 | 9.17 | 9.21 | 9.11 | 9.165 | 1.003M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICG Plc | 26.00 |
| St. James's Place Plc | 15.73 |
| Schroders Plc | 7.30 |
| Janus Henderson Group Plc | 51.72 |
| City of London Investment Group Plc | 5.80 |
Price Related Metrics
| PE Ratio | 4.017 |
| PS Ratio | 16.99 |
| Price to Free Cash Flow | 87.06 |
| Earnings Yield | 24.90% |
| Operating PE Ratio | 4.422 |
| Normalized PE Ratio | 4.017 |