3i Group Plc (TGOPY)
10.08
-0.12
(-1.13%)
USD |
OTCM |
Aug 25, 16:00
3i Group Price : 10.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.12 | 10.14 | 10.00 | 10.08 | 2.649M |
| Aug 24, 2026 | 10.03 | 10.23 | 10.01 | 10.19 | 811547.0 |
| Aug 21, 2026 | 9.92 | 10.02 | 9.86 | 9.98 | 473642.0 |
| Aug 20, 2026 | 9.63 | 9.73 | 9.60 | 9.66 | 609488.0 |
| Aug 19, 2026 | 9.60 | 9.75 | 9.60 | 9.71 | 1.460M |
| Aug 18, 2026 | 9.73 | 9.84 | 9.56 | 9.625 | 3.473M |
| Aug 17, 2026 | 9.72 | 9.72 | 9.51 | 9.58 | 5.039M |
| Aug 14, 2026 | 9.49 | 9.68 | 9.45 | 9.59 | 4.310M |
| Aug 13, 2026 | 9.52 | 9.565 | 9.42 | 9.56 | 766067.0 |
| Aug 12, 2026 | 9.58 | 9.59 | 9.50 | 9.59 | 558043.0 |
| Aug 11, 2026 | 9.40 | 9.445 | 9.30 | 9.33 | 353986.0 |
| Aug 10, 2026 | 9.58 | 9.58 | 9.49 | 9.54 | 1.052M |
| Aug 07, 2026 | 9.72 | 9.82 | 9.70 | 9.72 | 607327.0 |
| Aug 06, 2026 | 9.94 | 9.94 | 9.71 | 9.73 | 501435.0 |
| Aug 05, 2026 | 10.01 | 10.04 | 9.90 | 9.93 | 407198.0 |
| Aug 04, 2026 | 9.70 | 9.98 | 9.70 | 9.83 | 360336.0 |
| Aug 03, 2026 | 9.966 | 9.97 | 9.74 | 9.815 | 4.733M |
| Jul 31, 2026 | 9.78 | 9.96 | 9.78 | 9.86 | 4.734M |
| Jul 30, 2026 | 9.56 | 9.82 | 9.56 | 9.784 | 1.306M |
| Jul 29, 2026 | 9.70 | 9.80 | 9.64 | 9.70 | 1.333M |
| Jul 28, 2026 | 9.532 | 9.814 | 9.51 | 9.798 | 5.361M |
| Jul 27, 2026 | 9.16 | 9.46 | 9.16 | 9.44 | 1.368M |
| Jul 24, 2026 | 9.19 | 9.361 | 8.99 | 9.25 | 4.102M |
| Jul 23, 2026 | 9.06 | 9.13 | 8.865 | 9.02 | 1.626M |
| Jul 22, 2026 | 8.62 | 8.70 | 8.585 | 8.61 | 484383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.13 |
| Schroders Plc | 7.93 |
| City of London Investment Group Plc | 5.80 |
| Rathbones Group Plc | 27.75 |
Price Related Metrics
| PE Ratio | 5.582 |
| PS Ratio | 23.61 |
| Price to Free Cash Flow | 120.98 |
| Earnings Yield | 17.91% |
| Market Cap | 41.02B |
| Operating PE Ratio | 6.146 |
| Normalized PE Ratio | 5.582 |