3i Group Plc (TGOPY)
8.835
-0.12
(-1.28%)
USD |
OTCM |
Sep 15, 16:00
3i Group Price : 8.835 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.81 | 8.85 | 8.77 | 8.835 | 1.115M |
| Sep 14, 2026 | 9.00 | 9.00 | 8.927 | 8.95 | 620341.0 |
| Sep 11, 2026 | 8.98 | 9.06 | 8.95 | 9.02 | 1.743M |
| Sep 10, 2026 | 9.01 | 9.01 | 8.89 | 8.93 | 871520.0 |
| Sep 09, 2026 | 9.278 | 9.30 | 9.14 | 9.15 | 1.946M |
| Sep 08, 2026 | 9.59 | 9.59 | 9.386 | 9.46 | 591599.0 |
| Sep 04, 2026 | 9.485 | 9.56 | 9.41 | 9.44 | 589428.0 |
| Sep 03, 2026 | 9.57 | 9.67 | 9.465 | 9.64 | 444197.0 |
| Sep 02, 2026 | 9.400 | 9.46 | 9.35 | 9.40 | 426149.0 |
| Sep 01, 2026 | 9.51 | 9.59 | 9.47 | 9.52 | 663137.0 |
| Aug 31, 2026 | 9.392 | 9.68 | 9.37 | 9.66 | 329930.0 |
| Aug 28, 2026 | 9.69 | 9.745 | 9.61 | 9.65 | 549787.0 |
| Aug 27, 2026 | 9.71 | 9.74 | 9.632 | 9.74 | 614475.0 |
| Aug 26, 2026 | 9.788 | 9.85 | 9.66 | 9.72 | 619699.0 |
| Aug 25, 2026 | 10.12 | 10.14 | 10.00 | 10.08 | 2.649M |
| Aug 24, 2026 | 10.03 | 10.23 | 10.01 | 10.19 | 811547.0 |
| Aug 21, 2026 | 9.92 | 10.02 | 9.86 | 9.98 | 473642.0 |
| Aug 20, 2026 | 9.63 | 9.73 | 9.60 | 9.66 | 609488.0 |
| Aug 19, 2026 | 9.60 | 9.75 | 9.60 | 9.71 | 1.460M |
| Aug 18, 2026 | 9.73 | 9.84 | 9.56 | 9.625 | 3.473M |
| Aug 17, 2026 | 9.72 | 9.72 | 9.51 | 9.58 | 5.039M |
| Aug 14, 2026 | 9.49 | 9.68 | 9.45 | 9.59 | 4.310M |
| Aug 13, 2026 | 9.52 | 9.565 | 9.42 | 9.56 | 766067.0 |
| Aug 12, 2026 | 9.58 | 9.59 | 9.50 | 9.59 | 558043.0 |
| Aug 11, 2026 | 9.40 | 9.445 | 9.30 | 9.33 | 353986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.05 |
| Schroders Plc | 7.93 |
| City of London Investment Group Plc | 6.73 |
| Rathbones Group Plc | 27.75 |
Price Related Metrics
| PE Ratio | 4.895 |
| PS Ratio | 20.71 |
| Price to Free Cash Flow | 106.09 |
| Earnings Yield | 20.43% |
| Market Cap | 35.97B |
| Operating PE Ratio | 5.389 |
| Normalized PE Ratio | 4.895 |