3i Group (TGOPY) Price: 7.88

3i Group Plc (TGOPY)

7.88 +0.18 (+2.34%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	7.87	7.905	7.80	7.88	1.972M
Oct 23, 2026	7.62	7.73	7.58	7.70	2.045M
Oct 22, 2026	7.63	7.785	7.63	7.73	2.019M
Oct 21, 2026	7.87	7.87	7.70	7.735	761846.0
Oct 20, 2026	7.97	8.11	7.96	8.08	1.214M
Oct 19, 2026	7.96	8.015	7.88	7.93	945985.0
Oct 16, 2026	8.23	8.308	8.13	8.17	850231.0
Oct 15, 2026	8.235	8.24	8.07	8.07	1.826M
Oct 14, 2026	7.93	7.97	7.86	7.87	869166.0
Oct 13, 2026	8.00	8.03	7.91	7.95	1.026M
Oct 12, 2026	7.91	7.97	7.89	7.89	1.156M
Oct 09, 2026	7.99	8.021	7.95	7.98	933835.0
Oct 08, 2026	7.82	7.91	7.76	7.89	834225.0
Oct 07, 2026	8.017	8.02	7.89	7.90	1.251M
Oct 06, 2026	7.90	7.97	7.87	7.92	804044.0
Oct 05, 2026	8.00	8.04	7.93	7.98	1.127M
Oct 02, 2026	8.60	8.625	8.47	8.49	528234.0
Oct 01, 2026	8.59	8.59	8.36	8.45	724737.0
Sep 30, 2026	8.90	8.91	8.67	8.67	626485.0
Sep 29, 2026	8.85	8.88	8.75	8.81	378000.0
Sep 28, 2026	8.88	8.95	8.75	8.78	567802.0
Sep 25, 2026	8.91	8.92	8.83	8.92	339987.0
Sep 24, 2026	8.75	8.78	8.66	8.72	578920.0
Sep 23, 2026	8.97	8.975	8.73	8.81	336059.0
Sep 22, 2026	9.05	9.07	8.90	8.993	219860.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks