3i Group PLC (TGOPY)
19.08
-0.10
(-0.52%)
USD |
OTCM |
May 17, 16:00
3i Group Price: 19.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.16 | 19.16 | 18.99 | 19.08 | 35964.00 |
May 16, 2024 | 18.95 | 19.26 | 18.95 | 19.18 | 152284.0 |
May 15, 2024 | 19.00 | 19.16 | 18.95 | 19.12 | 40206.00 |
May 14, 2024 | 18.55 | 18.95 | 18.55 | 18.92 | 59435.00 |
May 13, 2024 | 18.32 | 18.71 | 18.32 | 18.65 | 41188.00 |
May 10, 2024 | 17.97 | 18.29 | 17.94 | 18.18 | 29928.00 |
May 09, 2024 | 17.70 | 18.14 | 17.70 | 18.00 | 110710.0 |
May 08, 2024 | 18.75 | 18.97 | 18.74 | 18.89 | 41253.00 |
May 07, 2024 | 18.61 | 19.05 | 18.61 | 18.76 | 56499.00 |
May 06, 2024 | 18.25 | 19.00 | 18.25 | 18.64 | 43801.00 |
May 03, 2024 | 18.04 | 18.61 | 18.04 | 18.50 | 43044.00 |
May 02, 2024 | 17.97 | 18.29 | 17.94 | 18.19 | 77490.00 |
May 01, 2024 | 18.30 | 18.30 | 17.69 | 18.26 | 55999.00 |
Apr 30, 2024 | 18.28 | 18.76 | 18.25 | 18.26 | 45839.00 |
Apr 29, 2024 | 18.18 | 18.46 | 18.18 | 18.30 | 67291.00 |
Apr 26, 2024 | 17.57 | 18.33 | 17.57 | 18.25 | 65711.00 |
Apr 25, 2024 | 17.94 | 18.16 | 17.91 | 18.11 | 84090.00 |
Apr 24, 2024 | 18.31 | 18.31 | 17.98 | 18.14 | 98475.00 |
Apr 23, 2024 | 17.97 | 18.30 | 17.93 | 18.30 | 506485.0 |
Apr 22, 2024 | 17.70 | 18.06 | 17.70 | 17.90 | 137935.0 |
Apr 19, 2024 | 17.75 | 17.90 | 17.71 | 17.79 | 85787.00 |
Apr 18, 2024 | 17.91 | 18.06 | 17.90 | 17.90 | 118338.0 |
Apr 17, 2024 | 17.99 | 18.10 | 17.90 | 17.96 | 653773.0 |
Apr 16, 2024 | 17.55 | 17.92 | 17.54 | 17.73 | 1.217M |
Apr 15, 2024 | 17.87 | 17.92 | 17.70 | 17.79 | 351681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Mar 19 2020
19.18
Maximum
May 16 2024
9.033
Average
8.20
Median
Mar 15 2021
Price Benchmarks
Willis Towers Watson PLC | 257.40 |
Argo Blockchain PLC | 1.45 |
IX Acquisition Corp | 11.30 |
ClimateRock | 11.39 |
DT Cloud Acquisition Corp | 10.16 |
Price Related Metrics
PE Ratio | 7.590 |
PS Ratio | 7.307 |
Price to Book Value | 1.445 |
Earnings Yield | 13.18% |
Market Cap | 36.80B |
Normalized PE Ratio | 7.590 |