Intermediate Capital Group PLC (ICGUF)
23.00
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Intermediate Capital Group Price: 23.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Apr 30, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Apr 29, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Apr 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 49500.00 |
| Apr 25, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Apr 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Apr 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Apr 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Apr 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Apr 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Apr 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3846.00 |
| Apr 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 |
| Apr 15, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
| Apr 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
| Apr 11, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
| Apr 10, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
| Apr 09, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
| Apr 08, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 818.00 |
| Apr 05, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Apr 04, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Apr 03, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Apr 02, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Apr 01, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Mar 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Mar 27, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Mar 19 2020
31.46
Maximum
Nov 09 2021
18.61
Average
17.40
Median
May 30 2023
Price Benchmarks
| Willis Towers Watson PLC | 254.70 |
| Argo Blockchain PLC | 1.37 |
| IX Acquisition Corp | 11.33 |
| ClimateRock | 11.33 |
| DT Cloud Acquisition Corp | 10.17 |
Price Related Metrics
| Market Cap | 6.684B |