Sun Life Financial Inc (SLF.TO)
65.34
+0.15
(+0.23%)
CAD |
TSX |
Jun 14, 16:00
Sun Life Financial Total Return Price: 65.34 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 65.34 |
| June 13, 2024 | 65.19 |
| June 12, 2024 | 66.59 |
| June 11, 2024 | 67.11 |
| June 10, 2024 | 68.07 |
| June 07, 2024 | 67.52 |
| June 06, 2024 | 67.32 |
| June 05, 2024 | 67.75 |
| June 04, 2024 | 67.81 |
| June 03, 2024 | 67.80 |
| May 31, 2024 | 68.31 |
| May 30, 2024 | 67.29 |
| May 29, 2024 | 67.44 |
| May 28, 2024 | 68.15 |
| May 27, 2024 | 69.38 |
| May 24, 2024 | 68.93 |
| May 23, 2024 | 68.30 |
| May 22, 2024 | 69.47 |
| May 21, 2024 | 69.91 |
| May 17, 2024 | 70.37 |
| May 16, 2024 | 70.12 |
| May 15, 2024 | 69.17 |
| May 14, 2024 | 69.31 |
| May 13, 2024 | 69.27 |
| May 10, 2024 | 68.51 |
| Date | Value |
|---|---|
| May 09, 2024 | 73.43 |
| May 08, 2024 | 72.83 |
| May 07, 2024 | 72.52 |
| May 06, 2024 | 72.65 |
| May 03, 2024 | 71.75 |
| May 02, 2024 | 71.21 |
| May 01, 2024 | 70.84 |
| April 30, 2024 | 70.29 |
| April 29, 2024 | 70.52 |
| April 26, 2024 | 70.67 |
| April 25, 2024 | 70.14 |
| April 24, 2024 | 70.86 |
| April 23, 2024 | 70.83 |
| April 22, 2024 | 70.68 |
| April 19, 2024 | 70.30 |
| April 18, 2024 | 69.80 |
| April 17, 2024 | 69.16 |
| April 16, 2024 | 69.53 |
| April 15, 2024 | 69.95 |
| April 12, 2024 | 70.21 |
| April 11, 2024 | 70.70 |
| April 10, 2024 | 71.77 |
| April 09, 2024 | 72.18 |
| April 08, 2024 | 72.40 |
| April 05, 2024 | 72.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.48
Minimum
Mar 23 2020
74.52
Maximum
Mar 21 2024
57.33
Average
58.15
Median
Total Return Price Benchmarks
| Manulife Financial Corp | 34.50 |
| Great-West Lifeco Inc | 39.21 |
| iA Financial Corp Inc | 85.18 |
| National Bank of Canada | 106.43 |
| Bank of Nova Scotia | 63.70 |