National Bank of Canada (NA.TO)
213.01
-1.20
(-0.56%)
CAD |
TSX |
Nov 03, 16:00
National Bank of Canada Total Return Price : 213.01 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 213.01 |
| November 02, 2026 | 214.21 |
| October 30, 2026 | 210.58 |
| October 29, 2026 | 213.33 |
| October 28, 2026 | 211.73 |
| October 27, 2026 | 209.95 |
| October 26, 2026 | 207.30 |
| October 23, 2026 | 204.96 |
| October 22, 2026 | 207.31 |
| October 21, 2026 | 207.47 |
| October 20, 2026 | 203.60 |
| October 19, 2026 | 202.59 |
| October 16, 2026 | 204.20 |
| October 15, 2026 | 204.32 |
| October 14, 2026 | 200.54 |
| October 13, 2026 | 202.31 |
| October 09, 2026 | 198.06 |
| October 08, 2026 | 195.40 |
| October 07, 2026 | 198.70 |
| October 06, 2026 | 204.22 |
| October 05, 2026 | 202.65 |
| October 02, 2026 | 202.51 |
| October 01, 2026 | 202.44 |
| September 30, 2026 | 203.11 |
| September 29, 2026 | 207.80 |
| Date | Value |
|---|---|
| September 28, 2026 | 210.15 |
| September 25, 2026 | 210.91 |
| September 24, 2026 | 208.10 |
| September 23, 2026 | 208.50 |
| September 22, 2026 | 213.16 |
| September 21, 2026 | 213.50 |
| September 18, 2026 | 211.75 |
| September 17, 2026 | 209.77 |
| September 16, 2026 | 208.60 |
| September 15, 2026 | 207.37 |
| September 14, 2026 | 210.04 |
| September 11, 2026 | 210.77 |
| September 10, 2026 | 209.33 |
| September 09, 2026 | 210.32 |
| September 08, 2026 | 213.29 |
| September 04, 2026 | 216.55 |
| September 03, 2026 | 216.54 |
| September 02, 2026 | 212.66 |
| September 01, 2026 | 208.14 |
| August 31, 2026 | 211.35 |
| August 28, 2026 | 212.53 |
| August 27, 2026 | 211.61 |
| August 26, 2026 | 211.85 |
| August 25, 2026 | 221.15 |
| August 24, 2026 | 215.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Bank of Nova Scotia | 131.17 |
| Bank of Montreal | 240.56 |
| Canadian Imperial Bank of Commerce | 163.36 |
| The Toronto-Dominion Bank | 174.75 |
| Royal Bank of Canada | 285.42 |