National Bank of Canada (NA.TO)
202.51
+0.07
(+0.03%)
CAD |
TSX |
Oct 02, 16:00
National Bank of Canada Total Return Price : 202.51 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 202.51 |
| October 01, 2026 | 202.44 |
| September 30, 2026 | 203.11 |
| September 29, 2026 | 207.80 |
| September 28, 2026 | 210.15 |
| September 25, 2026 | 210.91 |
| September 24, 2026 | 208.10 |
| September 23, 2026 | 208.50 |
| September 22, 2026 | 213.16 |
| September 21, 2026 | 213.50 |
| September 18, 2026 | 211.75 |
| September 17, 2026 | 209.77 |
| September 16, 2026 | 208.60 |
| September 15, 2026 | 207.37 |
| September 14, 2026 | 210.04 |
| September 11, 2026 | 210.77 |
| September 10, 2026 | 209.33 |
| September 09, 2026 | 210.32 |
| September 08, 2026 | 213.29 |
| September 04, 2026 | 216.55 |
| September 03, 2026 | 216.54 |
| September 02, 2026 | 212.66 |
| September 01, 2026 | 208.14 |
| August 31, 2026 | 211.35 |
| August 28, 2026 | 212.53 |
| Date | Value |
|---|---|
| August 27, 2026 | 211.61 |
| August 26, 2026 | 211.85 |
| August 25, 2026 | 221.15 |
| August 24, 2026 | 215.71 |
| August 21, 2026 | 216.98 |
| August 20, 2026 | 215.45 |
| August 19, 2026 | 220.67 |
| August 18, 2026 | 224.66 |
| August 17, 2026 | 230.26 |
| August 14, 2026 | 229.85 |
| August 13, 2026 | 229.53 |
| August 12, 2026 | 227.43 |
| August 11, 2026 | 223.70 |
| August 10, 2026 | 224.61 |
| August 07, 2026 | 226.15 |
| August 06, 2026 | 225.61 |
| August 05, 2026 | 225.09 |
| August 04, 2026 | 224.69 |
| July 31, 2026 | 225.34 |
| July 30, 2026 | 225.69 |
| July 29, 2026 | 221.69 |
| July 28, 2026 | 229.55 |
| July 27, 2026 | 227.00 |
| July 24, 2026 | 225.99 |
| July 23, 2026 | 224.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Montreal | 236.25 |
| The Toronto-Dominion Bank | 168.07 |
| The Bank of Nova Scotia | 129.93 |
| Canadian Imperial Bank of Commerce | 158.27 |
| Royal Bank of Canada | 278.91 |