National Bank of Canada (NA.TO)
108.55
+1.83
(+1.71%)
CAD |
TSX |
Jun 25, 16:00
National Bank of Canada Total Return Price: 108.55 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 108.55 |
| June 24, 2024 | 106.72 |
| June 21, 2024 | 105.29 |
| June 20, 2024 | 105.76 |
| June 19, 2024 | 105.82 |
| June 18, 2024 | 106.36 |
| June 17, 2024 | 106.21 |
| June 14, 2024 | 106.43 |
| June 13, 2024 | 107.77 |
| June 12, 2024 | 109.49 |
| June 11, 2024 | 116.34 |
| June 10, 2024 | 117.67 |
| June 07, 2024 | 117.74 |
| June 06, 2024 | 118.03 |
| June 05, 2024 | 117.71 |
| June 04, 2024 | 118.17 |
| June 03, 2024 | 117.20 |
| May 31, 2024 | 116.49 |
| May 30, 2024 | 116.03 |
| May 29, 2024 | 115.89 |
| May 28, 2024 | 113.01 |
| May 27, 2024 | 113.97 |
| May 24, 2024 | 114.71 |
| May 23, 2024 | 113.96 |
| May 22, 2024 | 113.88 |
| Date | Value |
|---|---|
| May 21, 2024 | 115.37 |
| May 17, 2024 | 115.66 |
| May 16, 2024 | 115.42 |
| May 15, 2024 | 115.98 |
| May 14, 2024 | 115.59 |
| May 13, 2024 | 115.39 |
| May 10, 2024 | 116.02 |
| May 09, 2024 | 115.26 |
| May 08, 2024 | 114.52 |
| May 07, 2024 | 113.61 |
| May 06, 2024 | 114.13 |
| May 03, 2024 | 113.55 |
| May 02, 2024 | 112.63 |
| May 01, 2024 | 111.64 |
| April 30, 2024 | 110.54 |
| April 29, 2024 | 111.51 |
| April 26, 2024 | 111.93 |
| April 25, 2024 | 112.06 |
| April 24, 2024 | 111.80 |
| April 23, 2024 | 111.58 |
| April 22, 2024 | 111.32 |
| April 19, 2024 | 110.12 |
| April 18, 2024 | 110.12 |
| April 17, 2024 | 110.43 |
| April 16, 2024 | 110.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.65
Minimum
Mar 23 2020
118.17
Maximum
Jun 04 2024
79.62
Average
85.02
Median
Total Return Price Benchmarks
| Canadian Western Bank | 43.55 |
| Bank of Nova Scotia | 62.55 |
| Bank of Montreal | 115.84 |
| Royal Bank of Canada | 145.24 |
| Canadian Imperial Bank of Commerce | 66.22 |