Manulife Financial Corp (MFC.TO)
34.53
+0.03
(+0.09%)
CAD |
TSX |
Jun 17, 09:40
Manulife Financial Total Return Price: 34.53 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 34.50 |
| June 13, 2024 | 34.61 |
| June 12, 2024 | 35.43 |
| June 11, 2024 | 35.48 |
| June 10, 2024 | 36.11 |
| June 07, 2024 | 35.59 |
| June 06, 2024 | 35.38 |
| June 05, 2024 | 35.34 |
| June 04, 2024 | 35.32 |
| June 03, 2024 | 35.32 |
| May 31, 2024 | 35.40 |
| May 30, 2024 | 35.08 |
| May 29, 2024 | 35.15 |
| May 28, 2024 | 35.79 |
| May 27, 2024 | 36.52 |
| May 24, 2024 | 36.31 |
| May 23, 2024 | 35.92 |
| May 22, 2024 | 35.98 |
| May 21, 2024 | 36.00 |
| May 17, 2024 | 35.94 |
| May 16, 2024 | 35.56 |
| May 15, 2024 | 35.16 |
| May 14, 2024 | 35.50 |
| May 13, 2024 | 35.14 |
| May 10, 2024 | 35.60 |
| Date | Value |
|---|---|
| May 09, 2024 | 35.19 |
| May 08, 2024 | 33.60 |
| May 07, 2024 | 33.27 |
| May 06, 2024 | 33.42 |
| May 03, 2024 | 32.86 |
| May 02, 2024 | 32.42 |
| May 01, 2024 | 32.43 |
| April 30, 2024 | 32.11 |
| April 29, 2024 | 32.27 |
| April 26, 2024 | 32.07 |
| April 25, 2024 | 31.94 |
| April 24, 2024 | 32.15 |
| April 23, 2024 | 32.21 |
| April 22, 2024 | 32.14 |
| April 19, 2024 | 31.72 |
| April 18, 2024 | 31.59 |
| April 17, 2024 | 31.44 |
| April 16, 2024 | 31.47 |
| April 15, 2024 | 31.68 |
| April 12, 2024 | 31.95 |
| April 11, 2024 | 32.45 |
| April 10, 2024 | 32.98 |
| April 09, 2024 | 33.45 |
| April 08, 2024 | 33.45 |
| April 05, 2024 | 33.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.46
Minimum
Mar 23 2020
36.52
Maximum
May 27 2024
21.92
Average
21.50
Median
Oct 05 2021
Total Return Price Benchmarks
| Sun Life Financial Inc | 65.29 |
| Great-West Lifeco Inc | 39.14 |
| iA Financial Corp Inc | 85.37 |
| Canadian Imperial Bank of Commerce | 65.16 |
| National Bank of Canada | 106.57 |