Bank of Montreal (BMO.TO)
114.83
+0.78
(+0.68%)
CAD |
TSX |
Jun 28, 16:00
114.83
0.00 (0.00%)
After-Hours: 16:37
Bank of Montreal Total Return Price: 114.83 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 27, 2024 | 114.05 |
| June 26, 2024 | 115.67 |
| June 25, 2024 | 115.84 |
| June 24, 2024 | 116.40 |
| June 21, 2024 | 114.88 |
| June 20, 2024 | 114.72 |
| June 19, 2024 | 115.76 |
| June 18, 2024 | 115.46 |
| June 17, 2024 | 114.97 |
| June 14, 2024 | 114.86 |
| June 13, 2024 | 116.04 |
| June 12, 2024 | 116.56 |
| June 11, 2024 | 114.89 |
| June 10, 2024 | 116.24 |
| June 07, 2024 | 116.89 |
| June 06, 2024 | 118.28 |
| June 05, 2024 | 118.85 |
| June 04, 2024 | 119.76 |
| June 03, 2024 | 121.28 |
| May 31, 2024 | 121.55 |
| May 30, 2024 | 119.82 |
| May 29, 2024 | 119.48 |
| May 28, 2024 | 131.10 |
| May 27, 2024 | 130.82 |
| May 24, 2024 | 130.48 |
| Date | Value |
|---|---|
| May 23, 2024 | 129.87 |
| May 22, 2024 | 129.34 |
| May 21, 2024 | 129.17 |
| May 17, 2024 | 129.63 |
| May 16, 2024 | 128.62 |
| May 15, 2024 | 129.56 |
| May 14, 2024 | 128.97 |
| May 13, 2024 | 128.61 |
| May 10, 2024 | 128.16 |
| May 09, 2024 | 127.43 |
| May 08, 2024 | 127.56 |
| May 07, 2024 | 126.32 |
| May 06, 2024 | 127.18 |
| May 03, 2024 | 124.79 |
| May 02, 2024 | 122.92 |
| May 01, 2024 | 123.34 |
| April 30, 2024 | 122.97 |
| April 29, 2024 | 123.40 |
| April 26, 2024 | 124.23 |
| April 25, 2024 | 125.18 |
| April 24, 2024 | 125.72 |
| April 23, 2024 | 126.58 |
| April 22, 2024 | 125.84 |
| April 19, 2024 | 126.75 |
| April 18, 2024 | 125.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.05
Minimum
Mar 23 2020
140.28
Maximum
Mar 22 2022
103.96
Average
113.11
Median
Sep 07 2022
Total Return Price Benchmarks
| National Bank of Canada | 108.51 |
| Bank of Nova Scotia | 62.58 |
| Royal Bank of Canada | 145.65 |
| Canadian Imperial Bank of Commerce | 65.05 |
| The Toronto-Dominion Bank | 75.20 |