Power Corporation of Canada (POW.TO)
38.45
-0.23
(-0.59%)
CAD |
TSX |
Jun 14, 16:00
Power Corporation of Canada Total Return Price: 38.45 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 38.45 |
June 13, 2024 | 38.68 |
June 12, 2024 | 39.14 |
June 11, 2024 | 39.03 |
June 10, 2024 | 40.15 |
June 07, 2024 | 39.99 |
June 06, 2024 | 39.23 |
June 05, 2024 | 39.24 |
June 04, 2024 | 39.51 |
June 03, 2024 | 39.51 |
May 31, 2024 | 39.57 |
May 30, 2024 | 39.21 |
May 29, 2024 | 39.17 |
May 28, 2024 | 39.81 |
May 27, 2024 | 40.31 |
May 24, 2024 | 40.26 |
May 23, 2024 | 40.24 |
May 22, 2024 | 39.89 |
May 21, 2024 | 39.19 |
May 17, 2024 | 39.33 |
May 16, 2024 | 39.13 |
May 15, 2024 | 38.83 |
May 14, 2024 | 39.29 |
May 13, 2024 | 39.80 |
May 10, 2024 | 40.12 |
Date | Value |
---|---|
May 09, 2024 | 40.40 |
May 08, 2024 | 39.47 |
May 07, 2024 | 38.98 |
May 06, 2024 | 38.58 |
May 03, 2024 | 37.85 |
May 02, 2024 | 37.41 |
May 01, 2024 | 36.86 |
April 30, 2024 | 36.68 |
April 29, 2024 | 36.58 |
April 26, 2024 | 36.40 |
April 25, 2024 | 36.64 |
April 24, 2024 | 37.11 |
April 23, 2024 | 36.89 |
April 22, 2024 | 36.76 |
April 19, 2024 | 36.84 |
April 18, 2024 | 36.46 |
April 17, 2024 | 36.04 |
April 16, 2024 | 36.12 |
April 15, 2024 | 36.28 |
April 12, 2024 | 36.46 |
April 11, 2024 | 36.45 |
April 10, 2024 | 36.55 |
April 09, 2024 | 37.80 |
April 08, 2024 | 37.66 |
April 05, 2024 | 37.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.70
Minimum
Mar 23 2020
40.40
Maximum
May 09 2024
29.91
Average
31.55
Median
Total Return Price Benchmarks
IGM Financial Inc | 36.88 |
Great-West Lifeco Inc | 39.21 |
Manulife Financial Corp | 34.50 |
Sun Life Financial Inc | 65.34 |
Olympia Financial Group Inc | 98.00 |