Power Corporation of Canada (POW.TO)
42.43
-0.83
(-1.92%)
CAD |
TSX |
Sep 27, 16:00
42.43
0.00 (0.00%)
After-Hours: 16:15
Power Corporation of Canada Total Return Price: 42.43 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 42.43 |
| September 26, 2024 | 42.70 |
| September 25, 2024 | 42.55 |
| September 24, 2024 | 42.32 |
| September 23, 2024 | 42.58 |
| September 20, 2024 | 42.62 |
| September 19, 2024 | 42.89 |
| September 18, 2024 | 42.50 |
| September 17, 2024 | 42.51 |
| September 16, 2024 | 42.35 |
| September 13, 2024 | 42.11 |
| September 12, 2024 | 41.96 |
| September 11, 2024 | 41.70 |
| September 10, 2024 | 41.83 |
| September 09, 2024 | 41.37 |
| September 06, 2024 | 41.20 |
| September 05, 2024 | 41.24 |
| September 04, 2024 | 42.00 |
| September 03, 2024 | 41.64 |
| August 30, 2024 | 41.37 |
| August 29, 2024 | 40.82 |
| August 28, 2024 | 40.51 |
| August 27, 2024 | 40.36 |
| August 26, 2024 | 39.87 |
| August 23, 2024 | 39.58 |
| Date | Value |
|---|---|
| August 22, 2024 | 39.32 |
| August 21, 2024 | 39.21 |
| August 20, 2024 | 39.18 |
| August 19, 2024 | 39.10 |
| August 16, 2024 | 38.90 |
| August 15, 2024 | 38.70 |
| August 14, 2024 | 38.27 |
| August 13, 2024 | 37.77 |
| August 12, 2024 | 37.45 |
| August 09, 2024 | 36.71 |
| August 08, 2024 | 36.14 |
| August 07, 2024 | 36.46 |
| August 06, 2024 | 37.62 |
| August 02, 2024 | 37.86 |
| August 01, 2024 | 39.51 |
| July 31, 2024 | 39.96 |
| July 30, 2024 | 39.97 |
| July 29, 2024 | 40.03 |
| July 26, 2024 | 39.91 |
| July 25, 2024 | 39.77 |
| July 24, 2024 | 39.03 |
| July 23, 2024 | 39.14 |
| July 22, 2024 | 39.03 |
| July 19, 2024 | 39.07 |
| July 18, 2024 | 39.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.50
Minimum
Mar 23 2020
42.89
Maximum
Sep 19 2024
30.55
Average
32.36
Median
Jun 21 2023
Total Return Price Benchmarks
| Bank of Nova Scotia | 73.54 |
| iA Financial Corp Inc | 111.30 |
| National Bank of Canada | 126.71 |
| IGM Financial Inc | 40.23 |
| Great-West Lifeco Inc | 45.85 |