Solid Power, Inc. (SLDP)
2.35
+0.01
(+0.43%)
USD |
NASDAQ |
Aug 26, 16:00
2.36
+0.01
(+0.43%)
After-Hours: 17:40
Solid Power Total Return Level : 2.34 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 2.34 |
| August 24, 2026 | 2.30 |
| August 21, 2026 | 2.37 |
| August 20, 2026 | 2.29 |
| August 19, 2026 | 2.32 |
| August 18, 2026 | 2.26 |
| August 17, 2026 | 2.35 |
| August 14, 2026 | 2.42 |
| August 13, 2026 | 2.39 |
| August 12, 2026 | 2.35 |
| August 11, 2026 | 2.41 |
| August 10, 2026 | 2.35 |
| August 07, 2026 | 2.33 |
| August 06, 2026 | 2.19 |
| August 05, 2026 | 2.14 |
| August 04, 2026 | 2.30 |
| August 03, 2026 | 2.13 |
| July 31, 2026 | 2.06 |
| July 30, 2026 | 2.065 |
| July 29, 2026 | 2.00 |
| July 28, 2026 | 2.11 |
| July 27, 2026 | 2.14 |
| July 24, 2026 | 2.08 |
| July 23, 2026 | 2.15 |
| July 22, 2026 | 2.33 |
| Date | Value |
|---|---|
| July 21, 2026 | 2.36 |
| July 20, 2026 | 2.31 |
| July 17, 2026 | 2.31 |
| July 16, 2026 | 2.35 |
| July 15, 2026 | 2.42 |
| July 14, 2026 | 2.37 |
| July 13, 2026 | 2.23 |
| July 10, 2026 | 2.32 |
| July 09, 2026 | 2.40 |
| July 08, 2026 | 2.38 |
| July 07, 2026 | 2.41 |
| July 06, 2026 | 2.62 |
| July 02, 2026 | 2.52 |
| July 01, 2026 | 2.59 |
| June 30, 2026 | 2.59 |
| June 29, 2026 | 2.60 |
| June 26, 2026 | 2.59 |
| June 25, 2026 | 2.60 |
| June 24, 2026 | 2.64 |
| June 23, 2026 | 2.73 |
| June 22, 2026 | 2.80 |
| June 18, 2026 | 2.87 |
| June 17, 2026 | 2.70 |
| June 16, 2026 | 2.74 |
| June 15, 2026 | 2.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| QuantumScape Corp. | 5.82 |
| Cooper-Standard Holdings, Inc. | 26.65 |
| Dauch Corp. | 7.328 |
| BorgWarner, Inc. | 96.36 |
| Dana, Inc. | 39.32 |