Dana Total Return Level Analysis

Dana Inc (DAN)

8.54 +0.26 (+3.14%) USD | NYSE | Nov 22, 16:00

8.535 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
November 22, 2024	10.75
November 21, 2024	10.43
November 20, 2024	10.02
November 19, 2024	9.911
November 18, 2024	10.06
November 15, 2024	10.24
November 14, 2024	10.50
November 13, 2024	10.77
November 12, 2024	10.81
November 11, 2024	10.78
November 08, 2024	10.70
November 07, 2024	10.99
November 06, 2024	10.70
November 05, 2024	9.995
November 04, 2024	9.609
November 01, 2024	9.846
October 31, 2024	9.547
October 30, 2024	10.44
October 29, 2024	12.62
October 28, 2024	13.08
October 25, 2024	12.62
October 24, 2024	12.82
October 23, 2024	12.70
October 22, 2024	12.82
October 21, 2024	13.09

Date	Value
October 18, 2024	13.90
October 17, 2024	13.80
October 16, 2024	13.93
October 15, 2024	13.55
October 14, 2024	13.90
October 11, 2024	13.42
October 10, 2024	13.17
October 09, 2024	12.98
October 08, 2024	13.14
October 07, 2024	13.41
October 04, 2024	13.67
October 03, 2024	13.31
October 02, 2024	13.55
October 01, 2024	13.14
September 30, 2024	13.14
September 27, 2024	13.59
September 26, 2024	13.14
September 25, 2024	12.91
September 24, 2024	13.07
September 23, 2024	12.65
September 20, 2024	12.29
September 19, 2024	13.03
September 18, 2024	12.65
September 17, 2024	12.68
September 16, 2024	12.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.898

Minimum

Mar 18 2020

32.01

Maximum

Jun 03 2021

19.06

Average

17.91

Median

Total Return Level Benchmarks