Dana, Inc. (DAN)
30.08
-0.08
(-0.27%)
USD |
NYSE |
Aug 26, 16:00
30.04
-0.04
(-0.13%)
Pre-Market: 20:00
Dana Total Return Level : 39.21 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 39.21 |
| August 25, 2026 | 39.32 |
| August 24, 2026 | 39.30 |
| August 21, 2026 | 41.35 |
| August 20, 2026 | 40.08 |
| August 19, 2026 | 40.18 |
| August 18, 2026 | 40.14 |
| August 17, 2026 | 40.87 |
| August 14, 2026 | 39.56 |
| August 13, 2026 | 39.54 |
| August 12, 2026 | 38.72 |
| August 11, 2026 | 39.63 |
| August 10, 2026 | 38.90 |
| August 07, 2026 | 37.07 |
| August 06, 2026 | 35.46 |
| August 05, 2026 | 36.37 |
| August 04, 2026 | 35.79 |
| August 03, 2026 | 35.87 |
| July 31, 2026 | 34.96 |
| July 30, 2026 | 35.13 |
| July 29, 2026 | 34.80 |
| July 28, 2026 | 35.54 |
| July 27, 2026 | 35.36 |
| July 24, 2026 | 35.14 |
| July 23, 2026 | 35.87 |
| Date | Value |
|---|---|
| July 22, 2026 | 36.40 |
| July 21, 2026 | 35.61 |
| July 20, 2026 | 33.95 |
| July 17, 2026 | 34.48 |
| July 16, 2026 | 34.80 |
| July 15, 2026 | 35.98 |
| July 14, 2026 | 35.14 |
| July 13, 2026 | 35.36 |
| July 10, 2026 | 35.48 |
| July 09, 2026 | 34.26 |
| July 08, 2026 | 33.21 |
| July 07, 2026 | 33.01 |
| July 06, 2026 | 33.92 |
| July 02, 2026 | 32.34 |
| July 01, 2026 | 34.04 |
| June 30, 2026 | 35.32 |
| June 29, 2026 | 34.37 |
| June 26, 2026 | 36.52 |
| June 25, 2026 | 36.93 |
| June 24, 2026 | 36.71 |
| June 23, 2026 | 37.27 |
| June 22, 2026 | 38.72 |
| June 18, 2026 | 37.88 |
| June 17, 2026 | 36.88 |
| June 16, 2026 | 38.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dauch Corp. | 7.293 |
| Gentex Corp. | 38.41 |
| Standard Motor Products, Inc. | 91.64 |
| Stoneridge, Inc. | 7.16 |
| Strattec Security Corp. | 90.61 |