BorgWarner Inc (BWA)
34.12
+0.36
(+1.07%)
USD |
NYSE |
Nov 22, 16:00
34.12
0.00 (0.00%)
After-Hours: 20:00
BorgWarner Total Return Level: 51.84 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 51.84 |
November 21, 2024 | 51.29 |
November 20, 2024 | 50.61 |
November 19, 2024 | 50.33 |
November 18, 2024 | 52.23 |
November 15, 2024 | 52.42 |
November 14, 2024 | 52.31 |
November 13, 2024 | 52.89 |
November 12, 2024 | 53.39 |
November 11, 2024 | 52.66 |
November 08, 2024 | 51.53 |
November 07, 2024 | 53.27 |
November 06, 2024 | 52.95 |
November 05, 2024 | 51.69 |
November 04, 2024 | 50.82 |
November 01, 2024 | 50.81 |
October 31, 2024 | 51.09 |
October 30, 2024 | 50.97 |
October 29, 2024 | 51.99 |
October 28, 2024 | 52.28 |
October 25, 2024 | 51.05 |
October 24, 2024 | 50.82 |
October 23, 2024 | 51.84 |
October 22, 2024 | 51.95 |
October 21, 2024 | 52.17 |
Date | Value |
---|---|
October 18, 2024 | 53.48 |
October 17, 2024 | 53.04 |
October 16, 2024 | 53.24 |
October 15, 2024 | 53.15 |
October 14, 2024 | 53.83 |
October 11, 2024 | 53.25 |
October 10, 2024 | 53.01 |
October 09, 2024 | 53.28 |
October 08, 2024 | 52.69 |
October 07, 2024 | 53.21 |
October 04, 2024 | 53.37 |
October 03, 2024 | 52.92 |
October 02, 2024 | 53.81 |
October 01, 2024 | 53.92 |
September 30, 2024 | 55.14 |
September 27, 2024 | 55.83 |
September 26, 2024 | 54.41 |
September 25, 2024 | 52.43 |
September 24, 2024 | 53.33 |
September 23, 2024 | 52.19 |
September 20, 2024 | 50.74 |
September 19, 2024 | 51.82 |
September 18, 2024 | 49.73 |
September 17, 2024 | 49.99 |
September 16, 2024 | 48.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.44
Minimum
Mar 18 2020
70.21
Maximum
Jul 13 2023
52.69
Average
52.25
Median
Total Return Level Benchmarks
American Axle & Mfg Holdings Inc | 7.430 |
Modine Manufacturing Co | 287.63 |
Commercial Vehicle Group Inc | 2.42 |
Dorman Products Inc | 145.73 |
Hyliion Holdings Corp | 3.84 |