BorgWarner Inc (BWA)
37.09
-0.54
(-1.44%)
USD |
NYSE |
May 17, 16:00
37.06
-0.02
(-0.07%)
After-Hours: 20:00
BorgWarner Total Return Level: 53.35 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 53.35 |
May 16, 2024 | 54.13 |
May 15, 2024 | 53.94 |
May 14, 2024 | 54.07 |
May 13, 2024 | 54.12 |
May 10, 2024 | 53.94 |
May 09, 2024 | 54.26 |
May 08, 2024 | 53.96 |
May 07, 2024 | 52.94 |
May 06, 2024 | 53.14 |
May 03, 2024 | 52.42 |
May 02, 2024 | 51.25 |
May 01, 2024 | 47.28 |
April 30, 2024 | 47.14 |
April 29, 2024 | 48.52 |
April 26, 2024 | 47.74 |
April 25, 2024 | 47.21 |
April 24, 2024 | 48.40 |
April 23, 2024 | 47.96 |
April 22, 2024 | 47.60 |
April 19, 2024 | 47.18 |
April 18, 2024 | 46.19 |
April 17, 2024 | 45.83 |
April 16, 2024 | 46.66 |
April 15, 2024 | 47.66 |
Date | Value |
---|---|
April 12, 2024 | 48.19 |
April 11, 2024 | 49.63 |
April 10, 2024 | 50.10 |
April 09, 2024 | 51.22 |
April 08, 2024 | 50.53 |
April 05, 2024 | 49.79 |
April 04, 2024 | 49.53 |
April 03, 2024 | 50.06 |
April 02, 2024 | 49.97 |
April 01, 2024 | 50.40 |
March 28, 2024 | 49.97 |
March 27, 2024 | 49.92 |
March 26, 2024 | 48.40 |
March 25, 2024 | 47.71 |
March 22, 2024 | 47.76 |
March 21, 2024 | 48.05 |
March 20, 2024 | 47.07 |
March 19, 2024 | 45.71 |
March 18, 2024 | 46.13 |
March 15, 2024 | 46.20 |
March 14, 2024 | 46.07 |
March 13, 2024 | 46.71 |
March 12, 2024 | 46.81 |
March 11, 2024 | 46.22 |
March 08, 2024 | 46.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.67
Minimum
Mar 18 2020
75.15
Maximum
Jun 04 2021
55.53
Average
55.15
Median
Aug 21 2020
Total Return Level Benchmarks
American Axle & Mfg Holdings Inc | 9.060 |
General Motors Co | 60.27 |
Lear Corp | 157.17 |
Dorman Products Inc | 95.44 |
Modine Manufacturing Co | 200.01 |