BorgWarner, Inc. (BWA)
65.18
+0.08
(+0.13%)
USD |
NYSE |
Aug 26, 12:19
BorgWarner Total Return Level : 96.36 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 96.36 |
| August 24, 2026 | 95.27 |
| August 21, 2026 | 100.33 |
| August 20, 2026 | 95.92 |
| August 19, 2026 | 98.04 |
| August 18, 2026 | 100.58 |
| August 17, 2026 | 103.47 |
| August 14, 2026 | 101.63 |
| August 13, 2026 | 100.46 |
| August 12, 2026 | 101.91 |
| August 11, 2026 | 103.14 |
| August 10, 2026 | 102.55 |
| August 07, 2026 | 101.28 |
| August 06, 2026 | 97.40 |
| August 05, 2026 | 98.85 |
| August 04, 2026 | 93.31 |
| August 03, 2026 | 93.71 |
| July 31, 2026 | 94.35 |
| July 30, 2026 | 95.34 |
| July 29, 2026 | 92.07 |
| July 28, 2026 | 93.57 |
| July 27, 2026 | 94.26 |
| July 24, 2026 | 95.31 |
| July 23, 2026 | 95.22 |
| July 22, 2026 | 95.11 |
| Date | Value |
|---|---|
| July 21, 2026 | 94.19 |
| July 20, 2026 | 91.21 |
| July 17, 2026 | 92.43 |
| July 16, 2026 | 92.91 |
| July 15, 2026 | 94.75 |
| July 14, 2026 | 94.79 |
| July 13, 2026 | 94.20 |
| July 10, 2026 | 96.20 |
| July 09, 2026 | 95.82 |
| July 08, 2026 | 95.05 |
| July 07, 2026 | 94.84 |
| July 06, 2026 | 97.56 |
| July 02, 2026 | 94.02 |
| July 01, 2026 | 95.27 |
| June 30, 2026 | 98.29 |
| June 29, 2026 | 97.53 |
| June 26, 2026 | 100.82 |
| June 25, 2026 | 102.83 |
| June 24, 2026 | 100.94 |
| June 23, 2026 | 104.39 |
| June 22, 2026 | 107.08 |
| June 18, 2026 | 106.34 |
| June 17, 2026 | 104.42 |
| June 16, 2026 | 107.47 |
| June 15, 2026 | 108.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lear Corp. | 158.38 |
| Dauch Corp. | 7.328 |
| Aptiv Plc | 51.09 |
| QuantumScape Corp. | 5.82 |
| Autoliv, Inc. | 240.95 |