QuantumScape Corp. (QS)
5.725
-0.10
(-1.63%)
USD |
NASDAQ |
Aug 26, 14:22
QuantumScape Total Return Level : 5.82 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 5.82 |
| August 24, 2026 | 5.72 |
| August 21, 2026 | 5.98 |
| August 20, 2026 | 5.70 |
| August 19, 2026 | 5.88 |
| August 18, 2026 | 5.76 |
| August 17, 2026 | 6.12 |
| August 14, 2026 | 6.19 |
| August 13, 2026 | 6.16 |
| August 12, 2026 | 6.38 |
| August 11, 2026 | 6.34 |
| August 10, 2026 | 6.19 |
| August 07, 2026 | 6.08 |
| August 06, 2026 | 5.53 |
| August 05, 2026 | 5.52 |
| August 04, 2026 | 5.69 |
| August 03, 2026 | 5.34 |
| July 31, 2026 | 5.22 |
| July 30, 2026 | 5.23 |
| July 29, 2026 | 4.96 |
| July 28, 2026 | 5.17 |
| July 27, 2026 | 5.18 |
| July 24, 2026 | 4.885 |
| July 23, 2026 | 5.115 |
| July 22, 2026 | 5.87 |
| Date | Value |
|---|---|
| July 21, 2026 | 6.05 |
| July 20, 2026 | 5.89 |
| July 17, 2026 | 5.86 |
| July 16, 2026 | 5.905 |
| July 15, 2026 | 6.43 |
| July 14, 2026 | 6.42 |
| July 13, 2026 | 6.28 |
| July 10, 2026 | 6.58 |
| July 09, 2026 | 6.91 |
| July 08, 2026 | 6.63 |
| July 07, 2026 | 6.79 |
| July 06, 2026 | 7.24 |
| July 02, 2026 | 7.07 |
| July 01, 2026 | 7.61 |
| June 30, 2026 | 7.56 |
| June 29, 2026 | 7.59 |
| June 26, 2026 | 7.16 |
| June 25, 2026 | 7.13 |
| June 24, 2026 | 7.12 |
| June 23, 2026 | 7.42 |
| June 22, 2026 | 7.61 |
| June 18, 2026 | 8.04 |
| June 17, 2026 | 6.90 |
| June 16, 2026 | 6.92 |
| June 15, 2026 | 7.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Solid Power, Inc. | 2.34 |
| BorgWarner, Inc. | 96.36 |
| Gentex Corp. | 38.06 |
| Dauch Corp. | 7.328 |
| Dana, Inc. | 39.32 |