Slam Corp (SLAM)
11.04
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Slam Price: 11.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
May 02, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
May 01, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Apr 30, 2024 | 11.03 | 11.05 | 11.03 | 11.04 | 2190.00 |
Apr 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
Apr 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
Apr 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 212.00 |
Apr 24, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
Apr 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 5075.00 |
Apr 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 4898.00 |
Apr 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 448.00 |
Apr 18, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
Apr 17, 2024 | 11.04 | 11.04 | 11.01 | 11.01 | 6805.00 |
Apr 16, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 241.00 |
Apr 15, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Apr 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Apr 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1115.00 |
Apr 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
Apr 09, 2024 | 11.04 | 11.04 | 11.02 | 11.04 | 830.00 |
Apr 08, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 238.00 |
Apr 05, 2024 | 11.05 | 11.05 | 11.02 | 11.02 | 514.00 |
Apr 04, 2024 | 11.04 | 11.05 | 11.03 | 11.03 | 2854.00 |
Apr 03, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 190.00 |
Apr 02, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 570.00 |
Apr 01, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 3119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.64
Minimum
Aug 25 2021
11.13
Maximum
Mar 28 2024
10.18
Average
9.95
Median
Oct 07 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 78.86 |
Price to Book Value | 4.389 |
Earnings Yield | 1.27% |
Market Cap | 258.92M |