CI Digital Security Index ETF (CBUG.TO)
43.79
+0.63
(+1.46%)
CAD |
TSX |
Aug 31, 16:00
CBUG.TO Total Return Price : 43.79 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 43.79 |
| August 28, 2026 | 43.16 |
| August 27, 2026 | 44.19 |
| August 26, 2026 | 41.12 |
| August 25, 2026 | 40.70 |
| August 24, 2026 | 41.01 |
| August 21, 2026 | 41.67 |
| August 20, 2026 | 41.32 |
| August 19, 2026 | 42.05 |
| August 18, 2026 | 42.82 |
| August 17, 2026 | 43.20 |
| August 14, 2026 | 44.04 |
| August 13, 2026 | 45.05 |
| August 12, 2026 | 43.81 |
| August 11, 2026 | 43.62 |
| August 10, 2026 | 43.56 |
| August 07, 2026 | 42.60 |
| August 06, 2026 | 41.82 |
| August 05, 2026 | 42.22 |
| August 04, 2026 | 42.13 |
| July 31, 2026 | 39.86 |
| July 30, 2026 | 39.17 |
| July 29, 2026 | 38.43 |
| July 28, 2026 | 38.93 |
| July 27, 2026 | 38.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.66 |
| July 23, 2026 | 38.45 |
| July 22, 2026 | 39.32 |
| July 21, 2026 | 39.72 |
| July 20, 2026 | 40.26 |
| July 17, 2026 | 40.51 |
| July 16, 2026 | 40.29 |
| July 15, 2026 | 40.97 |
| July 14, 2026 | 41.68 |
| July 13, 2026 | 40.05 |
| July 10, 2026 | 40.11 |
| July 09, 2026 | 41.10 |
| July 08, 2026 | 40.11 |
| July 07, 2026 | 40.32 |
| July 06, 2026 | 40.53 |
| July 03, 2026 | 39.74 |
| July 02, 2026 | 39.28 |
| June 30, 2026 | 39.32 |
| June 29, 2026 | 38.55 |
| June 26, 2026 | 37.32 |
| June 25, 2026 | 36.65 |
| June 24, 2026 | 36.90 |
| June 23, 2026 | 36.89 |
| June 22, 2026 | 36.68 |
| June 19, 2026 | 36.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median