Blockchain Technologies ETF (HBLK.TO)
14.78
-0.06
(-0.40%)
CAD |
TSX |
May 17, 16:00
HBLK.TO Total Return Price: 14.78 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 14.78 |
May 16, 2024 | 14.84 |
May 15, 2024 | 15.00 |
May 14, 2024 | 14.46 |
May 13, 2024 | 14.44 |
May 10, 2024 | 14.39 |
May 09, 2024 | 14.82 |
May 08, 2024 | 14.97 |
May 07, 2024 | 15.00 |
May 06, 2024 | 15.31 |
May 03, 2024 | 14.80 |
May 02, 2024 | 14.69 |
May 01, 2024 | 14.63 |
April 30, 2024 | 14.53 |
April 29, 2024 | 14.94 |
April 26, 2024 | 15.36 |
April 25, 2024 | 15.25 |
April 24, 2024 | 15.46 |
April 23, 2024 | 15.72 |
April 22, 2024 | 15.23 |
April 19, 2024 | 14.82 |
April 18, 2024 | 14.74 |
April 17, 2024 | 14.74 |
April 16, 2024 | 14.62 |
April 15, 2024 | 14.75 |
Date | Value |
---|---|
April 12, 2024 | 15.32 |
April 11, 2024 | 15.72 |
April 10, 2024 | 15.65 |
April 09, 2024 | 15.73 |
April 08, 2024 | 16.00 |
April 05, 2024 | 15.88 |
April 04, 2024 | 15.99 |
April 03, 2024 | 16.16 |
April 02, 2024 | 16.16 |
April 01, 2024 | 16.70 |
March 28, 2024 | 17.10 |
March 27, 2024 | 16.94 |
March 26, 2024 | 16.95 |
March 25, 2024 | 16.91 |
March 22, 2024 | 16.52 |
March 21, 2024 | 16.86 |
March 20, 2024 | 16.82 |
March 19, 2024 | 15.98 |
March 18, 2024 | 16.19 |
March 15, 2024 | 15.83 |
March 14, 2024 | 15.64 |
March 13, 2024 | 16.18 |
March 12, 2024 | 16.17 |
March 11, 2024 | 16.16 |
March 08, 2024 | 16.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.999
Minimum
Mar 18 2020
25.44
Maximum
Nov 08 2021
12.12
Average
10.60
Median
Sep 28 2022