SkyWest Inc (SKYW)
111.90
+2.34
(+2.14%)
USD |
NASDAQ |
Nov 22, 16:00
111.95
+0.05
(+0.04%)
After-Hours: 20:00
SkyWest 1 Year Total Returns (Daily): 141.6% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 141.6% |
| November 21, 2024 | 135.6% |
| November 20, 2024 | 130.1% |
| November 19, 2024 | 136.1% |
| November 18, 2024 | 135.2% |
| November 15, 2024 | 139.1% |
| November 14, 2024 | 144.2% |
| November 13, 2024 | 159.9% |
| November 12, 2024 | 162.7% |
| November 11, 2024 | 167.1% |
| November 08, 2024 | 160.2% |
| November 07, 2024 | 154.6% |
| November 06, 2024 | 155.3% |
| November 05, 2024 | 134.2% |
| November 04, 2024 | 123.0% |
| November 01, 2024 | 140.2% |
| October 31, 2024 | 125.8% |
| October 30, 2024 | 123.7% |
| October 29, 2024 | 126.9% |
| October 28, 2024 | 124.3% |
| October 25, 2024 | 147.3% |
| October 24, 2024 | 143.3% |
| October 23, 2024 | 149.3% |
| October 22, 2024 | 154.6% |
| October 21, 2024 | 156.7% |
| Date | Value |
|---|---|
| October 18, 2024 | 153.0% |
| October 17, 2024 | 134.7% |
| October 16, 2024 | 140.3% |
| October 15, 2024 | 133.4% |
| October 14, 2024 | 133.8% |
| October 11, 2024 | 121.5% |
| October 10, 2024 | 117.8% |
| October 09, 2024 | 113.0% |
| October 08, 2024 | 108.2% |
| October 07, 2024 | 105.8% |
| October 04, 2024 | 105.5% |
| October 03, 2024 | 107.6% |
| October 02, 2024 | 105.5% |
| October 01, 2024 | 100.2% |
| September 30, 2024 | 102.7% |
| September 27, 2024 | 100.0% |
| September 26, 2024 | 102.3% |
| September 25, 2024 | 95.47% |
| September 24, 2024 | 99.36% |
| September 23, 2024 | 96.05% |
| September 20, 2024 | 97.23% |
| September 19, 2024 | 93.87% |
| September 18, 2024 | 91.46% |
| September 17, 2024 | 83.97% |
| September 16, 2024 | 85.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.47%
Minimum
Mar 18 2020
388.3%
Maximum
Mar 18 2021
31.25%
Average
5.74%
Median
1 Year Total Returns (Daily) Benchmarks
| Alaska Air Group Inc | 41.94% |
| Southwest Airlines Co | 32.49% |
| American Airlines Group Inc | 16.82% |
| Allegiant Travel Co | 18.71% |
| JetBlue Airways Corp | 44.66% |