SkyWest, Inc. (SKYW)
96.38
+0.72
(+0.76%)
USD |
NASDAQ |
Sep 18, 16:00
96.36
-0.02
(-0.02%)
After-Hours: 20:00
SkyWest 1 Year Total Returns (Daily) : -7.79% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -7.79% |
| September 17, 2026 | -7.70% |
| September 16, 2026 | -6.72% |
| September 15, 2026 | -8.13% |
| September 14, 2026 | -9.83% |
| September 11, 2026 | -12.06% |
| September 10, 2026 | -11.43% |
| September 09, 2026 | -10.93% |
| September 08, 2026 | -13.20% |
| September 04, 2026 | -17.79% |
| September 03, 2026 | -21.43% |
| September 02, 2026 | -20.99% |
| September 01, 2026 | -23.11% |
| August 31, 2026 | -22.03% |
| August 28, 2026 | -19.29% |
| August 27, 2026 | -19.35% |
| August 26, 2026 | -18.42% |
| August 25, 2026 | -14.72% |
| August 24, 2026 | -14.61% |
| August 21, 2026 | -11.69% |
| August 20, 2026 | -11.16% |
| August 19, 2026 | -11.83% |
| August 18, 2026 | -12.20% |
| August 17, 2026 | -9.36% |
| August 14, 2026 | -7.79% |
| Date | Value |
|---|---|
| August 13, 2026 | -8.64% |
| August 12, 2026 | -8.57% |
| August 11, 2026 | -1.53% |
| August 10, 2026 | -2.83% |
| August 07, 2026 | 0.05% |
| August 06, 2026 | 0.98% |
| August 05, 2026 | 6.16% |
| August 04, 2026 | 4.77% |
| August 03, 2026 | 2.08% |
| July 31, 2026 | -7.75% |
| July 30, 2026 | -7.20% |
| July 29, 2026 | -5.98% |
| July 28, 2026 | -3.21% |
| July 27, 2026 | -1.79% |
| July 24, 2026 | -6.76% |
| July 23, 2026 | -15.18% |
| July 22, 2026 | -15.00% |
| July 21, 2026 | -15.36% |
| July 20, 2026 | -12.20% |
| July 17, 2026 | -15.09% |
| July 16, 2026 | -9.65% |
| July 15, 2026 | -10.59% |
| July 14, 2026 | -13.80% |
| July 13, 2026 | -12.51% |
| July 10, 2026 | -12.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Airlines Group, Inc. | 3.02% |
| United Airlines Holdings, Inc. | 3.16% |
| Allegiant Travel Co. | 25.04% |
| Alaska Air Group, Inc. | -29.37% |
| Southwest Airlines Co. | 29.26% |