Skechers USA Inc (SKX)
63.71
+0.75
(+1.19%)
USD |
NYSE |
Nov 27, 16:00
63.72
+0.01
(+0.02%)
After-Hours: 20:00
Skechers USA Total Return Price: 63.71 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 63.71 |
| November 26, 2024 | 62.96 |
| November 25, 2024 | 63.48 |
| November 22, 2024 | 61.69 |
| November 21, 2024 | 61.01 |
| November 20, 2024 | 59.77 |
| November 19, 2024 | 60.61 |
| November 18, 2024 | 60.77 |
| November 15, 2024 | 60.70 |
| November 14, 2024 | 61.57 |
| November 13, 2024 | 61.09 |
| November 12, 2024 | 60.76 |
| November 11, 2024 | 61.01 |
| November 08, 2024 | 62.29 |
| November 07, 2024 | 63.69 |
| November 06, 2024 | 61.66 |
| November 05, 2024 | 63.06 |
| November 04, 2024 | 61.98 |
| November 01, 2024 | 62.60 |
| October 31, 2024 | 61.46 |
| October 30, 2024 | 61.57 |
| October 29, 2024 | 61.48 |
| October 28, 2024 | 61.86 |
| October 25, 2024 | 59.21 |
| October 24, 2024 | 61.63 |
| Date | Value |
|---|---|
| October 23, 2024 | 61.67 |
| October 22, 2024 | 62.54 |
| October 21, 2024 | 62.36 |
| October 18, 2024 | 63.11 |
| October 17, 2024 | 62.00 |
| October 16, 2024 | 62.71 |
| October 15, 2024 | 63.17 |
| October 14, 2024 | 65.11 |
| October 11, 2024 | 67.56 |
| October 10, 2024 | 67.07 |
| October 09, 2024 | 65.94 |
| October 08, 2024 | 66.00 |
| October 07, 2024 | 66.20 |
| October 04, 2024 | 68.54 |
| October 03, 2024 | 65.13 |
| October 02, 2024 | 66.32 |
| October 01, 2024 | 66.95 |
| September 30, 2024 | 66.92 |
| September 27, 2024 | 68.48 |
| September 26, 2024 | 69.23 |
| September 25, 2024 | 65.48 |
| September 24, 2024 | 64.99 |
| September 23, 2024 | 63.10 |
| September 20, 2024 | 63.01 |
| September 19, 2024 | 61.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.61
Minimum
Mar 17 2020
74.50
Maximum
Jun 12 2024
45.66
Average
44.45
Median
Total Return Price Benchmarks
| Deckers Outdoor Corp | 191.77 |
| Nike Inc | 78.34 |
| Crocs Inc | 105.60 |
| General Motors Co | 55.50 |
| Steven Madden Ltd | 44.84 |