SKF AB (SKUFF)
30.55
+3.44
(+12.69%)
USD |
OTCM |
Aug 26, 16:00
SKF Price : 30.55 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 161.00 |
| Aug 25, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Aug 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Aug 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Aug 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Aug 19, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Aug 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Aug 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Aug 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Aug 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Aug 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Aug 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 412.00 |
| Aug 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
| Aug 07, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 415.00 |
| Aug 06, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
| Aug 05, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 1400.00 |
| Aug 04, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| Aug 03, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| Jul 31, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| Jul 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| Jul 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| Jul 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| Jul 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| Jul 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| Jul 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NN, Inc. | 3.53 |
| RBC Bearings, Inc. | 513.95 |
| The Timken Co. | 126.15 |
| Atlas Copco AB | 21.75 |
| Sandvik Aktiebolag | 41.37 |
Price Related Metrics
| PE Ratio | 28.79 |
| PS Ratio | 1.454 |
| Price to Book Value | 2.339 |
| Price to Free Cash Flow | 50.55 |
| Earnings Yield | 3.47% |
| Market Cap | 13.91B |
| Operating PE Ratio | 13.11 |
| Normalized PE Ratio | 24.22 |