Skanska AB (SKSBF)
26.14
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Skanska Price : 26.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
| Sep 17, 2026 | 27.00 | 27.00 | 26.14 | 26.14 | 6151.00 |
| Sep 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 5460.00 |
| Sep 15, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Sep 14, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Sep 11, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
| Sep 10, 2026 | 27.36 | 27.58 | 27.36 | 27.58 | 6582.00 |
| Sep 09, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Sep 08, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Sep 04, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Sep 03, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Sep 02, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 299.00 |
| Sep 01, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Aug 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Aug 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 200.00 |
| Aug 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 196.00 |
| Aug 26, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0.000 |
| Aug 25, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0.000 |
| Aug 24, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 26.00 |
| Aug 21, 2026 | 27.45 | 28.75 | 27.45 | 28.01 | 1320.00 |
| Aug 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Aug 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Aug 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Aug 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Aug 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 8.16 |
| Kajima Corp. | 33.64 |
| JGC Holdings Corp. | 26.57 |
| Obayashi Corp. | 19.81 |
| Ellaktor SA | 1.30 |
Price Related Metrics
| PE Ratio | 15.35 |
| PS Ratio | 0.5841 |
| PEG Ratio | 0.8168 |
| Price to Book Value | 1.704 |
| Price to Free Cash Flow | 8.365 |
| Earnings Yield | 6.52% |
| Market Cap | 10.82B |
| PEGY Ratio | 0.6283 |
| Operating PE Ratio | 15.03 |
| Normalized PE Ratio | 15.43 |