Obayashi Corp. (OBYCF)
19.81
-0.29
(-1.44%)
USD |
OTCM |
Sep 15, 16:00
Obayashi Price : 19.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.65 | 20.65 | 19.81 | 19.81 | 608.00 |
| Sep 14, 2026 | 20.60 | 20.60 | 20.10 | 20.10 | 1254.00 |
| Sep 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 180.00 |
| Sep 10, 2026 | 20.77 | 20.77 | 19.92 | 19.92 | 280.00 |
| Sep 09, 2026 | 21.37 | 21.37 | 20.65 | 20.65 | 454.00 |
| Sep 08, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 138.00 |
| Sep 04, 2026 | 20.42 | 20.42 | 19.51 | 19.51 | 520.00 |
| Sep 03, 2026 | 18.66 | 19.21 | 18.66 | 19.21 | 416.00 |
| Sep 02, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 228.00 |
| Sep 01, 2026 | 20.28 | 20.28 | 18.52 | 18.52 | 1010.00 |
| Aug 31, 2026 | 19.88 | 19.88 | 18.90 | 18.90 | 454.00 |
| Aug 28, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 501.00 |
| Aug 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 489.00 |
| Aug 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 148.00 |
| Aug 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 27.00 |
| Aug 24, 2026 | 19.65 | 19.65 | 18.91 | 19.08 | 2562.00 |
| Aug 21, 2026 | 18.30 | 19.88 | 18.30 | 19.88 | 569.00 |
| Aug 20, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 329.00 |
| Aug 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 318.00 |
| Aug 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 591.00 |
| Aug 17, 2026 | 20.68 | 20.68 | 19.20 | 19.20 | 2058.00 |
| Aug 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 17174.00 |
| Aug 13, 2026 | 18.54 | 18.90 | 18.54 | 18.90 | 292.00 |
| Aug 12, 2026 | 18.54 | 18.80 | 18.54 | 18.80 | 39910.00 |
| Aug 11, 2026 | 20.28 | 20.28 | 19.15 | 19.15 | 1869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kajima Corp. | 32.65 |
| JGC Holdings Corp. | 26.57 |
| Yurtec Corp. | 14.74 |
| Hazama Ando Corp. | 7.77 |
| Kumagai Gumi Co., Ltd. | 9.10 |
Price Related Metrics
| PE Ratio | 10.81 |
| PS Ratio | 0.7872 |
| PEG Ratio | 0.2527 |
| Price to Book Value | 1.778 |
| Earnings Yield | 9.25% |
| Market Cap | 13.62B |
| PEGY Ratio | 0.2369 |
| Operating PE Ratio | 9.931 |
| Normalized PE Ratio | 10.69 |