Obayashi Corp. (OBYCF)
19.08
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Obayashi Price : 19.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 27.00 |
| Aug 24, 2026 | 19.65 | 19.65 | 18.91 | 19.08 | 2562.00 |
| Aug 21, 2026 | 18.30 | 19.88 | 18.30 | 19.88 | 569.00 |
| Aug 20, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 329.00 |
| Aug 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 318.00 |
| Aug 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 591.00 |
| Aug 17, 2026 | 20.68 | 20.68 | 19.20 | 19.20 | 2058.00 |
| Aug 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 17174.00 |
| Aug 13, 2026 | 18.54 | 18.90 | 18.54 | 18.90 | 292.00 |
| Aug 12, 2026 | 18.54 | 18.80 | 18.54 | 18.80 | 39910.00 |
| Aug 11, 2026 | 20.28 | 20.28 | 19.15 | 19.15 | 1869.00 |
| Aug 10, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 570.00 |
| Aug 07, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 1235.00 |
| Aug 06, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 406.00 |
| Aug 05, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 1586.00 |
| Aug 04, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Aug 03, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 188.00 |
| Jul 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 212.00 |
| Jul 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 140.00 |
| Jul 29, 2026 | 21.40 | 21.40 | 20.21 | 20.21 | 387.00 |
| Jul 28, 2026 | 20.56 | 20.72 | 20.21 | 20.21 | 21348.00 |
| Jul 27, 2026 | 21.90 | 21.90 | 20.51 | 20.51 | 1039.00 |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 5.000 |
| Jul 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 228.00 |
| Jul 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kajima Corp. | 29.77 |
| JGC Holdings Corp. | 26.57 |
| Yurtec Corp. | 14.74 |
| Hazama Ando Corp. | 7.77 |
| Kumagai Gumi Co., Ltd. | 9.10 |
Price Related Metrics
| PE Ratio | 10.41 |
| PS Ratio | 0.7581 |
| PEG Ratio | 0.2434 |
| Price to Book Value | 1.713 |
| Earnings Yield | 9.61% |
| Market Cap | 13.12B |
| PEGY Ratio | 0.2277 |
| Operating PE Ratio | 9.565 |
| Normalized PE Ratio | 10.30 |