Northern Trust Credit-Scored US Corporate Bond ETF (SKOR)
47.32
-0.06
(-0.13%)
USD |
NASDAQ |
Nov 06, 16:00
47.32
0.00 (0.00%)
After-Hours: 20:00
SKOR Total Return Price : 47.32 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 47.32 |
| November 05, 2026 | 47.38 |
| November 04, 2026 | 47.30 |
| November 03, 2026 | 47.10 |
| November 02, 2026 | 47.12 |
| October 30, 2026 | 47.14 |
| October 29, 2026 | 47.07 |
| October 28, 2026 | 47.02 |
| October 27, 2026 | 47.02 |
| October 26, 2026 | 46.97 |
| October 23, 2026 | 46.98 |
| October 22, 2026 | 47.05 |
| October 21, 2026 | 46.76 |
| October 20, 2026 | 46.77 |
| October 19, 2026 | 46.73 |
| October 16, 2026 | 46.87 |
| October 15, 2026 | 46.88 |
| October 14, 2026 | 46.67 |
| October 13, 2026 | 46.66 |
| October 12, 2026 | 46.67 |
| October 09, 2026 | 46.63 |
| October 08, 2026 | 46.64 |
| October 07, 2026 | 46.59 |
| October 06, 2026 | 46.57 |
| October 05, 2026 | 46.47 |
| Date | Value |
|---|---|
| October 02, 2026 | 46.44 |
| October 01, 2026 | 46.51 |
| September 30, 2026 | 46.39 |
| September 29, 2026 | 46.42 |
| September 28, 2026 | 46.43 |
| September 25, 2026 | 46.63 |
| September 24, 2026 | 46.58 |
| September 23, 2026 | 46.70 |
| September 22, 2026 | 47.03 |
| September 21, 2026 | 46.98 |
| September 18, 2026 | 46.90 |
| September 17, 2026 | 47.02 |
| September 16, 2026 | 46.86 |
| September 15, 2026 | 46.87 |
| September 14, 2026 | 46.87 |
| September 11, 2026 | 46.92 |
| September 10, 2026 | 46.96 |
| September 09, 2026 | 47.21 |
| September 08, 2026 | 47.25 |
| September 04, 2026 | 47.29 |
| September 03, 2026 | 47.29 |
| September 02, 2026 | 47.26 |
| September 01, 2026 | 47.25 |
| August 31, 2026 | 47.37 |
| August 28, 2026 | 47.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median