Skillz Inc (SKLZ)
6.10
-0.13
(-2.09%)
USD |
NYSE |
Apr 26, 16:00
6.095
0.00 (0.00%)
After-Hours: 20:00
Skillz Total Return Price: 6.10 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 6.10 |
April 25, 2024 | 6.23 |
April 24, 2024 | 6.29 |
April 23, 2024 | 6.23 |
April 22, 2024 | 6.07 |
April 19, 2024 | 6.05 |
April 18, 2024 | 6.15 |
April 17, 2024 | 5.99 |
April 16, 2024 | 5.85 |
April 15, 2024 | 5.84 |
April 12, 2024 | 6.21 |
April 11, 2024 | 6.39 |
April 10, 2024 | 6.47 |
April 09, 2024 | 6.47 |
April 08, 2024 | 6.38 |
April 05, 2024 | 6.36 |
April 04, 2024 | 6.52 |
April 03, 2024 | 6.57 |
April 02, 2024 | 6.92 |
April 01, 2024 | 6.80 |
March 28, 2024 | 6.49 |
March 27, 2024 | 6.42 |
March 26, 2024 | 6.10 |
March 25, 2024 | 6.02 |
March 22, 2024 | 6.11 |
Date | Value |
---|---|
March 21, 2024 | 6.14 |
March 20, 2024 | 6.33 |
March 19, 2024 | 6.22 |
March 18, 2024 | 6.12 |
March 15, 2024 | 6.29 |
March 14, 2024 | 6.40 |
March 13, 2024 | 7.12 |
March 12, 2024 | 6.90 |
March 11, 2024 | 6.91 |
March 08, 2024 | 7.05 |
March 07, 2024 | 6.82 |
March 06, 2024 | 6.94 |
March 05, 2024 | 6.60 |
March 04, 2024 | 6.76 |
March 01, 2024 | 7.18 |
February 29, 2024 | 6.84 |
February 28, 2024 | 6.67 |
February 27, 2024 | 6.66 |
February 26, 2024 | 6.83 |
February 23, 2024 | 6.65 |
February 22, 2024 | 6.68 |
February 21, 2024 | 6.49 |
February 20, 2024 | 6.81 |
February 16, 2024 | 6.90 |
February 15, 2024 | 7.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.12
Minimum
Oct 05 2023
874.40
Maximum
Feb 05 2021
141.81
Average
44.20
Median
Total Return Price Benchmarks
GD Culture Group Ltd | 0.7104 |
GameSquare Holdings Inc | 1.60 |
Gaxos.AI Inc | 4.99 |
Take-Two Interactive Software Inc | 144.47 |
Electronic Arts Inc | 127.90 |