Skillz Inc (SKLZ)
5.68
+0.11
(+1.97%)
USD |
NYSE |
Nov 07, 13:48
Skillz Total Return Price: 5.68 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 5.57 |
| November 05, 2024 | 5.68 |
| November 04, 2024 | 5.56 |
| November 01, 2024 | 5.54 |
| October 31, 2024 | 5.77 |
| October 30, 2024 | 5.72 |
| October 29, 2024 | 5.73 |
| October 28, 2024 | 5.75 |
| October 25, 2024 | 5.63 |
| October 24, 2024 | 5.62 |
| October 23, 2024 | 5.58 |
| October 22, 2024 | 5.76 |
| October 21, 2024 | 5.47 |
| October 18, 2024 | 5.48 |
| October 17, 2024 | 5.48 |
| October 16, 2024 | 5.40 |
| October 15, 2024 | 5.44 |
| October 14, 2024 | 5.54 |
| October 11, 2024 | 5.61 |
| October 10, 2024 | 5.38 |
| October 09, 2024 | 5.32 |
| October 08, 2024 | 5.39 |
| October 07, 2024 | 5.45 |
| October 04, 2024 | 5.53 |
| October 03, 2024 | 5.48 |
| Date | Value |
|---|---|
| October 02, 2024 | 5.55 |
| October 01, 2024 | 5.62 |
| September 30, 2024 | 5.62 |
| September 27, 2024 | 5.77 |
| September 26, 2024 | 5.68 |
| September 25, 2024 | 5.65 |
| September 24, 2024 | 5.66 |
| September 23, 2024 | 5.61 |
| September 20, 2024 | 5.74 |
| September 19, 2024 | 5.91 |
| September 18, 2024 | 5.76 |
| September 17, 2024 | 5.96 |
| September 16, 2024 | 5.79 |
| September 13, 2024 | 5.92 |
| September 12, 2024 | 5.87 |
| September 11, 2024 | 5.68 |
| September 10, 2024 | 5.66 |
| September 09, 2024 | 5.77 |
| September 06, 2024 | 5.56 |
| September 05, 2024 | 5.64 |
| September 04, 2024 | 5.83 |
| September 03, 2024 | 5.55 |
| August 30, 2024 | 5.90 |
| August 29, 2024 | 5.92 |
| August 28, 2024 | 5.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.12
Minimum
Oct 05 2023
874.40
Maximum
Feb 05 2021
125.79
Average
27.80
Median
Jun 21 2022
Total Return Price Benchmarks
| Take-Two Interactive Software Inc | 178.05 |
| Electronic Arts Inc | 158.71 |
| Roblox Corp | 53.20 |
| Golden Matrix Group Inc | 2.80 |
| GD Culture Group Ltd | 1.48 |