SK hynix, Inc. (SKHY)
160.57
-1.04
(-0.64%)
USD |
NASDAQ |
Aug 28, 12:35
SK hynix Price : 160.57 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 163.88 | 164.73 | 158.61 | 161.61 | 13.39M |
| Aug 26, 2026 | 158.60 | 161.21 | 157.59 | 158.02 | 10.33M |
| Aug 25, 2026 | 159.90 | 161.20 | 156.24 | 159.53 | 12.29M |
| Aug 24, 2026 | 157.37 | 157.55 | 151.50 | 155.37 | 16.71M |
| Aug 21, 2026 | 167.05 | 167.46 | 162.57 | 163.41 | 15.48M |
| Aug 20, 2026 | 162.07 | 166.39 | 160.13 | 163.08 | 21.69M |
| Aug 19, 2026 | 162.78 | 163.80 | 155.62 | 156.16 | 33.98M |
| Aug 18, 2026 | 161.78 | 163.88 | 154.53 | 155.62 | 22.82M |
| Aug 17, 2026 | 172.60 | 178.43 | 169.56 | 171.38 | 24.22M |
| Aug 14, 2026 | 169.32 | 171.58 | 163.76 | 166.33 | 20.68M |
| Aug 13, 2026 | 154.13 | 168.50 | 153.41 | 165.67 | 32.48M |
| Aug 12, 2026 | 150.70 | 155.16 | 147.26 | 154.41 | 25.79M |
| Aug 11, 2026 | 139.22 | 141.87 | 137.33 | 141.65 | 17.09M |
| Aug 10, 2026 | 135.02 | 139.08 | 134.28 | 135.29 | 17.49M |
| Aug 07, 2026 | 143.48 | 143.65 | 133.80 | 137.91 | 34.38M |
| Aug 06, 2026 | 139.00 | 147.24 | 137.71 | 143.53 | 22.26M |
| Aug 05, 2026 | 150.22 | 155.95 | 149.84 | 151.03 | 19.98M |
| Aug 04, 2026 | 150.18 | 155.47 | 146.70 | 154.38 | 34.37M |
| Aug 03, 2026 | 139.92 | 144.17 | 134.58 | 142.72 | 29.62M |
| Jul 31, 2026 | 159.88 | 162.65 | 143.51 | 143.73 | 46.07M |
| Jul 30, 2026 | 136.51 | 150.36 | 134.50 | 149.00 | 52.88M |
| Jul 29, 2026 | 129.95 | 137.19 | 124.80 | 126.79 | 65.81M |
| Jul 28, 2026 | 135.91 | 136.49 | 128.29 | 130.17 | 51.09M |
| Jul 27, 2026 | 159.70 | 159.71 | 139.01 | 143.02 | 50.75M |
| Jul 24, 2026 | 163.90 | 164.20 | 153.10 | 154.57 | 26.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SK hynix, Inc. | 41.71 |
| Analog Devices, Inc. | 359.55 |
| Advanced Micro Devices, Inc. | 467.23 |
| ASML Holding NV | 1693.98 |
| Intel Corp. | 89.23 |
Price Related Metrics
| PE Ratio | 10.43 |
| PS Ratio | 8.856 |
| PEG Ratio | 0.0240 |
| Price to Book Value | 6.742 |
| Price to Free Cash Flow | 18.53 |
| Earnings Yield | 9.59% |
| Market Cap | 1.142T |
| PEGY Ratio | 0.0240 |
| Operating PE Ratio | 13.07 |
| Normalized PE Ratio | 15.19 |