SK hynix, Inc. (SKHY)
183.35
+0.36
(+0.20%)
USD |
NASDAQ |
Sep 18, 11:29
SK hynix Price : 183.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 181.98 | 185.33 | 181.26 | 182.99 | 16.88M |
| Sep 16, 2026 | 180.34 | 180.66 | 172.78 | 174.87 | 15.89M |
| Sep 15, 2026 | 179.25 | 181.29 | 172.23 | 174.83 | 14.16M |
| Sep 14, 2026 | 174.93 | 179.90 | 174.59 | 175.63 | 20.97M |
| Sep 11, 2026 | 192.94 | 192.94 | 187.00 | 190.07 | 14.93M |
| Sep 10, 2026 | 189.43 | 193.55 | 187.17 | 188.30 | 22.10M |
| Sep 09, 2026 | 188.08 | 199.86 | 187.53 | 198.63 | 30.46M |
| Sep 08, 2026 | 184.67 | 189.82 | 183.96 | 185.55 | 23.16M |
| Sep 04, 2026 | 164.61 | 177.70 | 164.61 | 177.00 | 20.80M |
| Sep 03, 2026 | 160.82 | 164.63 | 157.73 | 163.68 | 14.76M |
| Sep 02, 2026 | 159.76 | 165.47 | 158.67 | 164.98 | 11.26M |
| Sep 01, 2026 | 161.50 | 164.04 | 158.52 | 160.78 | 10.88M |
| Aug 31, 2026 | 160.74 | 165.07 | 160.50 | 164.58 | 12.18M |
| Aug 28, 2026 | 159.20 | 163.56 | 157.97 | 161.04 | 11.71M |
| Aug 27, 2026 | 163.88 | 164.73 | 158.61 | 161.61 | 13.39M |
| Aug 26, 2026 | 158.60 | 161.21 | 157.59 | 158.02 | 10.33M |
| Aug 25, 2026 | 159.90 | 161.20 | 156.24 | 159.53 | 12.29M |
| Aug 24, 2026 | 157.37 | 157.55 | 151.50 | 155.37 | 16.71M |
| Aug 21, 2026 | 167.05 | 167.46 | 162.57 | 163.41 | 15.48M |
| Aug 20, 2026 | 162.07 | 166.39 | 160.13 | 163.08 | 21.69M |
| Aug 19, 2026 | 162.78 | 163.80 | 155.62 | 156.16 | 33.98M |
| Aug 18, 2026 | 161.78 | 163.88 | 154.53 | 155.62 | 22.82M |
| Aug 17, 2026 | 172.60 | 178.43 | 169.56 | 171.38 | 24.22M |
| Aug 14, 2026 | 169.32 | 171.58 | 163.76 | 166.33 | 20.68M |
| Aug 13, 2026 | 154.13 | 168.50 | 153.41 | 165.67 | 32.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SK hynix, Inc. | 41.71 |
| Analog Devices, Inc. | 371.72 |
| Advanced Micro Devices, Inc. | 543.38 |
| ASML Holding NV | 1650.34 |
| Intel Corp. | 107.38 |
Price Related Metrics
| PE Ratio | 11.91 |
| PS Ratio | 10.11 |
| PEG Ratio | 0.0275 |
| Price to Book Value | 7.698 |
| Price to Free Cash Flow | 21.16 |
| Earnings Yield | 8.40% |
| Market Cap | 1.304T |
| PEGY Ratio | 0.0275 |
| Operating PE Ratio | 14.92 |
| Normalized PE Ratio | 17.35 |