SK hynix (SKHY) Price: 163.26

SK hynix, Inc. (SKHY)

163.26 -1.44 (-0.87%) USD | NASDAQ | Oct 29, 11:52

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	157.76	166.06	156.50	164.70	49.98M
Oct 27, 2026	146.44	146.89	143.91	145.36	26.67M
Oct 26, 2026	140.59	143.47	139.15	142.62	17.14M
Oct 23, 2026	136.61	138.52	135.21	137.02	16.31M
Oct 22, 2026	137.01	139.30	130.79	131.69	24.31M
Oct 21, 2026	145.36	145.97	139.93	143.25	14.06M
Oct 20, 2026	137.60	142.45	137.14	139.79	15.77M
Oct 19, 2026	143.24	148.00	141.27	142.87	19.61M
Oct 16, 2026	141.33	141.51	136.23	136.49	29.66M
Oct 15, 2026	137.88	146.39	137.80	146.11	34.07M
Oct 14, 2026	150.54	152.37	147.13	147.55	23.75M
Oct 13, 2026	152.02	157.30	151.92	157.06	22.20M
Oct 12, 2026	164.32	164.49	161.31	162.23	14.72M
Oct 09, 2026	172.78	173.30	168.77	169.03	12.09M
Oct 08, 2026	176.40	177.18	167.21	170.50	22.53M
Oct 07, 2026	178.27	181.14	176.70	178.25	20.92M
Oct 06, 2026	191.80	191.84	180.91	182.56	21.91M
Oct 05, 2026	193.64	195.97	190.42	195.02	12.27M
Oct 02, 2026	194.20	195.52	191.39	195.13	15.61M
Oct 01, 2026	185.50	193.83	182.68	193.50	17.48M
Sep 30, 2026	186.18	187.70	183.90	184.15	11.07M
Sep 29, 2026	185.10	188.41	183.05	186.68	13.14M
Sep 28, 2026	185.80	186.70	179.31	181.92	16.34M
Sep 25, 2026	189.36	192.83	187.80	191.56	13.71M
Sep 24, 2026	185.57	188.90	184.74	186.37	9.582M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks