SK hynix (SKHY) Price: 170.40

SK hynix, Inc. (SKHY)

170.40 -7.85 (-4.40%) USD | NASDAQ | Oct 08, 16:00

170.92 +0.52 (+0.31%) After-Hours: 17:21

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	178.27	181.14	176.70	178.25	20.92M
Oct 06, 2026	191.80	191.84	180.91	182.56	21.91M
Oct 05, 2026	193.64	195.97	190.42	195.02	12.27M
Oct 02, 2026	194.20	195.52	191.39	195.13	15.61M
Oct 01, 2026	185.50	193.83	182.68	193.50	17.48M
Sep 30, 2026	186.18	187.70	183.90	184.15	11.07M
Sep 29, 2026	185.10	188.41	183.05	186.68	13.14M
Sep 28, 2026	185.80	186.70	179.31	181.92	16.34M
Sep 25, 2026	189.36	192.83	187.80	191.56	13.71M
Sep 24, 2026	185.57	188.90	184.74	186.37	9.582M
Sep 23, 2026	191.60	193.08	186.11	189.28	13.96M
Sep 22, 2026	187.05	196.48	186.37	195.37	18.69M
Sep 21, 2026	188.31	190.25	185.91	188.86	20.48M
Sep 18, 2026	184.91	192.01	182.80	187.50	71.10M
Sep 17, 2026	181.98	185.33	181.26	182.99	16.88M
Sep 16, 2026	180.34	180.66	172.78	174.87	15.89M
Sep 15, 2026	179.25	181.29	172.23	174.83	14.16M
Sep 14, 2026	174.93	179.90	174.59	175.63	20.97M
Sep 11, 2026	192.94	192.94	187.00	190.07	14.93M
Sep 10, 2026	189.43	193.55	187.17	188.30	22.10M
Sep 09, 2026	188.08	199.86	187.53	198.63	30.46M
Sep 08, 2026	184.67	189.82	183.96	185.55	23.16M
Sep 04, 2026	164.61	177.70	164.61	177.00	20.80M
Sep 03, 2026	160.82	164.63	157.73	163.68	14.76M
Sep 02, 2026	159.76	165.47	158.67	164.98	11.26M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks