Sika AG (SKFOF)
282.84
-1.67
(-0.59%)
USD |
OTCM |
May 01, 16:00
Sika Price: 282.84 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 287.20 | 287.30 | 280.70 | 282.84 | 76.00 |
Apr 30, 2024 | 285.41 | 291.54 | 284.51 | 284.51 | 68.00 |
Apr 29, 2024 | 295.45 | 295.45 | 287.39 | 290.24 | 154.00 |
Apr 26, 2024 | 279.80 | 293.58 | 279.80 | 280.96 | 165.00 |
Apr 25, 2024 | 270.72 | 285.13 | 270.63 | 273.01 | 114.00 |
Apr 24, 2024 | 282.09 | 288.90 | 275.24 | 275.53 | 626.00 |
Apr 23, 2024 | 289.43 | 289.43 | 278.40 | 287.36 | 289.00 |
Apr 22, 2024 | 280.86 | 287.70 | 280.74 | 287.24 | 1307.00 |
Apr 19, 2024 | 280.00 | 285.28 | 277.20 | 277.20 | 140.00 |
Apr 18, 2024 | 280.25 | 290.57 | 279.32 | 283.71 | 520.00 |
Apr 17, 2024 | 289.16 | 289.16 | 277.96 | 286.90 | 113.00 |
Apr 16, 2024 | 292.63 | 292.63 | 281.36 | 281.66 | 423.00 |
Apr 15, 2024 | 294.12 | 294.12 | 279.66 | 279.68 | 165.00 |
Apr 12, 2024 | 293.15 | 293.15 | 287.07 | 290.64 | 951.00 |
Apr 11, 2024 | 292.80 | 297.50 | 290.50 | 297.10 | 780.00 |
Apr 10, 2024 | 286.04 | 290.90 | 286.04 | 288.74 | 69.00 |
Apr 09, 2024 | 298.50 | 298.50 | 292.90 | 292.90 | 488.00 |
Apr 08, 2024 | 292.14 | 299.65 | 290.89 | 291.03 | 310.00 |
Apr 05, 2024 | 297.96 | 299.61 | 286.78 | 292.00 | 235.00 |
Apr 04, 2024 | 298.93 | 298.93 | 293.09 | 293.89 | 88.00 |
Apr 03, 2024 | 291.90 | 297.44 | 286.28 | 289.27 | 325.00 |
Apr 02, 2024 | 289.28 | 296.51 | 286.70 | 290.40 | 110.00 |
Apr 01, 2024 | 292.46 | 302.05 | 292.46 | 292.46 | 610.00 |
Mar 28, 2024 | 287.65 | 300.70 | 287.65 | 300.70 | 178.00 |
Mar 27, 2024 | 296.74 | 296.74 | 291.31 | 292.70 | 377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
140.40
Minimum
Mar 23 2020
425.38
Maximum
Jan 03 2022
256.83
Average
266.00
Median
Feb 26 2021
Price Benchmarks
Givaudan SA | 85.64 |
Clariant AG | 15.00 |
Holcim Ltd | 16.65 |
Bachem Holding AG | 87.51 |
Price Related Metrics
PE Ratio | 37.90 |
PS Ratio | 3.604 |
PEG Ratio | 8.276 |
Price to Book Value | 6.438 |
Price to Free Cash Flow | 29.56 |
Earnings Yield | 2.64% |
Market Cap | 45.38B |
PEGY Ratio | 6.467 |
Operating PE Ratio | 25.98 |
Normalized PE Ratio | 37.96 |