Skeena Resources Ltd. (SKE)
35.12
+0.40
(+1.14%)
USD |
NYSE |
Aug 27, 16:00
35.12
0.00 (0.00%)
After-Hours: 20:00
Skeena Resources Price : 35.12 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 34.33 | 35.28 | 34.22 | 34.72 | 391553.0 |
| Aug 25, 2026 | 34.60 | 35.18 | 34.10 | 35.06 | 1.370M |
| Aug 24, 2026 | 35.40 | 35.40 | 34.28 | 35.03 | 511695.0 |
| Aug 21, 2026 | 35.55 | 35.82 | 34.41 | 34.87 | 682277.0 |
| Aug 20, 2026 | 33.79 | 35.10 | 33.71 | 34.83 | 724580.0 |
| Aug 19, 2026 | 32.86 | 34.21 | 32.81 | 34.13 | 730126.0 |
| Aug 18, 2026 | 31.60 | 31.60 | 30.63 | 31.08 | 486794.0 |
| Aug 17, 2026 | 33.21 | 33.21 | 31.83 | 32.15 | 479115.0 |
| Aug 14, 2026 | 33.24 | 34.08 | 33.04 | 33.06 | 438858.0 |
| Aug 13, 2026 | 32.58 | 33.03 | 32.11 | 32.80 | 434340.0 |
| Aug 12, 2026 | 34.18 | 34.22 | 32.94 | 33.21 | 384488.0 |
| Aug 11, 2026 | 32.92 | 33.50 | 32.78 | 33.32 | 381506.0 |
| Aug 10, 2026 | 32.06 | 33.22 | 31.86 | 33.06 | 414473.0 |
| Aug 07, 2026 | 32.96 | 33.46 | 31.90 | 32.54 | 1.158M |
| Aug 06, 2026 | 30.03 | 31.30 | 30.02 | 30.86 | 565342.0 |
| Aug 05, 2026 | 30.02 | 31.09 | 29.84 | 30.59 | 984581.0 |
| Aug 04, 2026 | 27.81 | 29.15 | 27.81 | 28.71 | 626735.0 |
| Aug 03, 2026 | 26.58 | 27.27 | 26.23 | 27.10 | 208401.0 |
| Jul 31, 2026 | 26.74 | 27.00 | 26.00 | 26.58 | 389538.0 |
| Jul 30, 2026 | 26.36 | 27.44 | 25.98 | 27.36 | 451244.0 |
| Jul 29, 2026 | 26.27 | 26.82 | 24.99 | 25.68 | 515594.0 |
| Jul 28, 2026 | 26.65 | 26.65 | 25.50 | 26.42 | 533374.0 |
| Jul 27, 2026 | 27.42 | 27.77 | 26.48 | 27.19 | 401745.0 |
| Jul 24, 2026 | 27.10 | 27.78 | 26.49 | 27.11 | 323353.0 |
| Jul 23, 2026 | 27.17 | 27.56 | 26.35 | 26.90 | 524214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.29 |
| Silver Bull Resources, Inc. | 0.1146 |
| McEwen, Inc. | 21.66 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PEG Ratio | -0.6371 |
| Price to Book Value | 36.50 |
| Earnings Yield | -4.26% |
| Market Cap | 4.394B |
| PEGY Ratio | -0.6371 |