Skeena Resources Ltd. (SKE)
24.98
+0.09
(+0.36%)
USD |
NYSE |
Jun 11, 11:08
Skeena Resources Price : 24.98 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.20 | 26.04 | 24.84 | 24.89 | 764576.0 |
| Jun 09, 2026 | 27.01 | 27.11 | 24.94 | 26.02 | 746726.0 |
| Jun 08, 2026 | 26.94 | 27.14 | 26.40 | 26.83 | 665336.0 |
| Jun 05, 2026 | 29.00 | 29.01 | 25.91 | 26.19 | 955216.0 |
| Jun 04, 2026 | 29.66 | 30.33 | 29.48 | 29.54 | 372132.0 |
| Jun 03, 2026 | 30.28 | 30.32 | 29.11 | 29.12 | 339202.0 |
| Jun 02, 2026 | 30.71 | 31.64 | 30.53 | 30.93 | 385056.0 |
| Jun 01, 2026 | 29.55 | 30.56 | 28.45 | 30.25 | 451572.0 |
| May 29, 2026 | 29.29 | 30.86 | 29.04 | 30.26 | 499538.0 |
| May 28, 2026 | 28.55 | 30.08 | 27.95 | 29.43 | 579300.0 |
| May 27, 2026 | 29.00 | 29.39 | 28.71 | 28.83 | 555058.0 |
| May 26, 2026 | 29.42 | 30.00 | 28.97 | 29.87 | 512329.0 |
| May 22, 2026 | 28.78 | 28.87 | 28.13 | 28.28 | 483504.0 |
| May 21, 2026 | 28.63 | 29.63 | 28.52 | 28.93 | 340926.0 |
| May 20, 2026 | 29.71 | 29.82 | 28.51 | 29.41 | 592618.0 |
| May 19, 2026 | 29.36 | 29.68 | 28.32 | 28.88 | 860986.0 |
| May 18, 2026 | 30.67 | 31.42 | 29.31 | 29.88 | 636813.0 |
| May 15, 2026 | 32.32 | 32.43 | 30.76 | 30.99 | 903269.0 |
| May 14, 2026 | 34.16 | 34.24 | 32.96 | 34.04 | 469763.0 |
| May 13, 2026 | 33.50 | 34.56 | 32.86 | 34.31 | 634944.0 |
| May 12, 2026 | 32.00 | 33.73 | 31.43 | 33.69 | 616755.0 |
| May 11, 2026 | 32.18 | 33.24 | 32.03 | 32.62 | 557537.0 |
| May 08, 2026 | 30.94 | 31.88 | 30.76 | 31.81 | 563160.0 |
| May 07, 2026 | 32.23 | 32.48 | 30.16 | 30.34 | 1.616M |
| May 06, 2026 | 31.00 | 31.87 | 30.88 | 31.12 | 707106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 7.54 |
| Seabridge Gold, Inc. | 25.73 |
| Silver Bull Resources, Inc. | 0.0974 |
| McEwen, Inc. | 17.57 |
| Victoria Gold Corp. | 0.03 |
Price Related Metrics
| PEG Ratio | -0.5058 |
| Price to Book Value | 23.54 |
| Earnings Yield | -6.07% |
| Market Cap | 3.041B |
| PEGY Ratio | -0.5058 |