Skeena Resources Ltd. (SKE)
31.26
+1.43
(+4.79%)
USD |
NYSE |
Sep 17, 16:00
31.27
+0.01
(+0.03%)
Pre-Market: 20:00
Skeena Resources Price : 31.26 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 31.00 | 31.68 | 30.65 | 31.26 | 339164.0 |
| Sep 16, 2026 | 31.41 | 31.41 | 29.09 | 29.83 | 486138.0 |
| Sep 15, 2026 | 30.89 | 31.34 | 30.20 | 30.62 | 322931.0 |
| Sep 14, 2026 | 30.37 | 30.74 | 29.70 | 30.59 | 495587.0 |
| Sep 11, 2026 | 32.04 | 32.53 | 31.56 | 31.72 | 299853.0 |
| Sep 10, 2026 | 31.75 | 32.06 | 31.09 | 31.24 | 326356.0 |
| Sep 09, 2026 | 33.50 | 33.68 | 32.65 | 32.95 | 304168.0 |
| Sep 08, 2026 | 33.12 | 33.64 | 32.66 | 32.76 | 276389.0 |
| Sep 04, 2026 | 32.26 | 33.16 | 32.02 | 33.09 | 377725.0 |
| Sep 03, 2026 | 32.96 | 33.23 | 32.06 | 33.11 | 495673.0 |
| Sep 02, 2026 | 30.98 | 31.91 | 30.98 | 31.75 | 424126.0 |
| Sep 01, 2026 | 31.50 | 31.88 | 30.20 | 30.32 | 629921.0 |
| Aug 31, 2026 | 33.23 | 33.27 | 32.20 | 32.63 | 538831.0 |
| Aug 28, 2026 | 35.33 | 35.40 | 32.70 | 33.24 | 787781.0 |
| Aug 27, 2026 | 34.65 | 35.36 | 34.65 | 35.12 | 556018.0 |
| Aug 26, 2026 | 34.33 | 35.28 | 34.22 | 34.72 | 391553.0 |
| Aug 25, 2026 | 34.60 | 35.18 | 34.10 | 35.06 | 1.370M |
| Aug 24, 2026 | 35.40 | 35.40 | 34.28 | 35.03 | 511695.0 |
| Aug 21, 2026 | 35.55 | 35.82 | 34.41 | 34.87 | 682277.0 |
| Aug 20, 2026 | 33.79 | 35.10 | 33.71 | 34.83 | 724580.0 |
| Aug 19, 2026 | 32.86 | 34.21 | 32.81 | 34.13 | 730126.0 |
| Aug 18, 2026 | 31.60 | 31.60 | 30.63 | 31.08 | 486794.0 |
| Aug 17, 2026 | 33.21 | 33.21 | 31.83 | 32.15 | 479115.0 |
| Aug 14, 2026 | 33.24 | 34.08 | 33.04 | 33.06 | 438858.0 |
| Aug 13, 2026 | 32.58 | 33.03 | 32.11 | 32.80 | 434340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.17 |
| Silver Bull Resources, Inc. | 0.0931 |
| McEwen, Inc. | 18.59 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PEG Ratio | -0.5671 |
| Price to Book Value | 32.49 |
| Earnings Yield | -4.78% |
| Market Cap | 3.912B |
| PEGY Ratio | -0.5671 |