Skeena Resources Ltd (SKE)
4.915
+0.18
(+3.69%)
USD |
NYSE |
May 01, 16:00
4.915
0.00 (0.00%)
After-Hours: 20:00
Skeena Resources Price: 4.915 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.89 | 4.90 | 4.71 | 4.74 | 212643.0 |
Apr 29, 2024 | 4.97 | 5.05 | 4.80 | 5.03 | 131288.0 |
Apr 26, 2024 | 4.72 | 4.94 | 4.69 | 4.93 | 202811.0 |
Apr 25, 2024 | 4.62 | 4.725 | 4.510 | 4.68 | 219517.0 |
Apr 24, 2024 | 4.77 | 4.79 | 4.62 | 4.64 | 148868.0 |
Apr 23, 2024 | 4.48 | 4.810 | 4.41 | 4.78 | 223940.0 |
Apr 22, 2024 | 4.64 | 4.64 | 4.38 | 4.49 | 283612.0 |
Apr 19, 2024 | 4.62 | 4.75 | 4.61 | 4.64 | 221069.0 |
Apr 18, 2024 | 4.66 | 4.79 | 4.64 | 4.67 | 178491.0 |
Apr 17, 2024 | 4.75 | 4.81 | 4.58 | 4.67 | 198371.0 |
Apr 16, 2024 | 4.60 | 4.74 | 4.525 | 4.70 | 219726.0 |
Apr 15, 2024 | 4.70 | 4.70 | 4.49 | 4.63 | 217604.0 |
Apr 12, 2024 | 4.90 | 5.12 | 4.59 | 4.66 | 526040.0 |
Apr 11, 2024 | 4.71 | 4.765 | 4.601 | 4.74 | 218049.0 |
Apr 10, 2024 | 4.69 | 4.75 | 4.58 | 4.71 | 275756.0 |
Apr 09, 2024 | 4.77 | 4.84 | 4.69 | 4.79 | 393698.0 |
Apr 08, 2024 | 4.75 | 4.82 | 4.570 | 4.63 | 280403.0 |
Apr 05, 2024 | 4.62 | 4.78 | 4.55 | 4.73 | 109673.0 |
Apr 04, 2024 | 4.85 | 4.86 | 4.61 | 4.61 | 154535.0 |
Apr 03, 2024 | 4.68 | 4.86 | 4.60 | 4.85 | 314670.0 |
Apr 02, 2024 | 4.63 | 4.68 | 4.58 | 4.68 | 114566.0 |
Apr 01, 2024 | 4.70 | 4.84 | 4.570 | 4.66 | 191692.0 |
Mar 28, 2024 | 4.46 | 4.75 | 4.42 | 4.62 | 243749.0 |
Mar 27, 2024 | 4.23 | 4.47 | 4.23 | 4.45 | 162860.0 |
Mar 26, 2024 | 4.44 | 4.46 | 4.24 | 4.24 | 99320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.051
Minimum
Aug 01 2019
13.33
Maximum
Mar 10 2022
6.308
Average
5.38
Median
Dec 16 2022
Price Benchmarks
Nuinsco Resources Ltd | 0.0035 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0002 |
TMC The Metals Co Inc | 1.505 |
Gold Royalty Corp | 2.02 |
Price Related Metrics
Price to Book Value | 4.728 |
Earnings Yield | -19.29% |
Market Cap | 443.81M |