SJW Group (SJW)
57.56
+0.39
(+0.68%)
USD |
NYSE |
May 10, 16:00
57.56
0.00 (0.00%)
After-Hours: 19:16
SJW Group Total Return Price: 57.56 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 57.17 |
May 08, 2024 | 56.67 |
May 07, 2024 | 55.95 |
May 06, 2024 | 55.90 |
May 03, 2024 | 55.53 |
May 02, 2024 | 55.42 |
May 01, 2024 | 55.01 |
April 30, 2024 | 54.44 |
April 29, 2024 | 53.78 |
April 26, 2024 | 53.49 |
April 25, 2024 | 54.80 |
April 24, 2024 | 55.12 |
April 23, 2024 | 55.07 |
April 22, 2024 | 54.08 |
April 19, 2024 | 54.26 |
April 18, 2024 | 53.08 |
April 17, 2024 | 52.55 |
April 16, 2024 | 51.93 |
April 15, 2024 | 52.76 |
April 12, 2024 | 52.81 |
April 11, 2024 | 53.38 |
April 10, 2024 | 53.53 |
April 09, 2024 | 55.37 |
April 08, 2024 | 54.88 |
April 05, 2024 | 54.44 |
Date | Value |
---|---|
April 04, 2024 | 55.26 |
April 03, 2024 | 54.61 |
April 02, 2024 | 54.80 |
April 01, 2024 | 55.91 |
March 28, 2024 | 56.58 |
March 27, 2024 | 56.63 |
March 26, 2024 | 55.55 |
March 25, 2024 | 55.51 |
March 22, 2024 | 55.83 |
March 21, 2024 | 56.60 |
March 20, 2024 | 56.24 |
March 19, 2024 | 55.71 |
March 18, 2024 | 55.78 |
March 15, 2024 | 57.08 |
March 14, 2024 | 56.89 |
March 13, 2024 | 57.71 |
March 12, 2024 | 57.53 |
March 11, 2024 | 58.16 |
March 08, 2024 | 57.38 |
March 07, 2024 | 57.21 |
March 06, 2024 | 57.08 |
March 05, 2024 | 56.29 |
March 04, 2024 | 56.71 |
March 01, 2024 | 56.39 |
February 29, 2024 | 55.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.42
Minimum
Mar 23 2020
81.24
Maximum
Dec 27 2022
62.97
Average
62.38
Median
Total Return Price Benchmarks
Artesian Resources Corp | 40.06 |
Cadiz Inc | 2.325 |
Middlesex Water Co | 57.93 |
Pure Cycle Corp | 9.79 |
The York Water Co | 38.41 |