Pure Cycle Corp. (PCYO)
10.62
-0.16
(-1.48%)
USD |
NASDAQ |
Oct 26, 16:00
10.62
0.00 (0.00%)
After-Hours: 18:04
Pure Cycle Total Return Price : 10.62 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 10.78 |
| October 22, 2026 | 10.77 |
| October 21, 2026 | 10.56 |
| October 20, 2026 | 10.63 |
| October 19, 2026 | 10.85 |
| October 16, 2026 | 11.02 |
| October 15, 2026 | 11.12 |
| October 14, 2026 | 11.19 |
| October 13, 2026 | 11.25 |
| October 12, 2026 | 11.25 |
| October 09, 2026 | 11.11 |
| October 08, 2026 | 11.00 |
| October 07, 2026 | 10.96 |
| October 06, 2026 | 10.99 |
| October 05, 2026 | 10.86 |
| October 02, 2026 | 10.90 |
| October 01, 2026 | 10.89 |
| September 30, 2026 | 11.04 |
| September 29, 2026 | 10.99 |
| September 28, 2026 | 10.93 |
| September 25, 2026 | 10.87 |
| September 24, 2026 | 10.87 |
| September 23, 2026 | 11.00 |
| September 22, 2026 | 11.10 |
| September 21, 2026 | 11.13 |
| Date | Value |
|---|---|
| September 18, 2026 | 11.05 |
| September 17, 2026 | 11.11 |
| September 16, 2026 | 11.13 |
| September 15, 2026 | 11.11 |
| September 14, 2026 | 11.05 |
| September 11, 2026 | 11.12 |
| September 10, 2026 | 11.05 |
| September 09, 2026 | 11.23 |
| September 08, 2026 | 11.06 |
| September 04, 2026 | 11.19 |
| September 03, 2026 | 11.12 |
| September 02, 2026 | 11.15 |
| September 01, 2026 | 11.11 |
| August 31, 2026 | 11.10 |
| August 28, 2026 | 11.43 |
| August 27, 2026 | 11.43 |
| August 26, 2026 | 11.52 |
| August 25, 2026 | 11.69 |
| August 24, 2026 | 11.64 |
| August 21, 2026 | 11.32 |
| August 20, 2026 | 11.69 |
| August 19, 2026 | 11.46 |
| August 18, 2026 | 11.44 |
| August 17, 2026 | 11.27 |
| August 14, 2026 | 11.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cadiz, Inc. | 4.335 |
| Artesian Resources Corp. | 34.00 |
| American Water Works Co., Inc. | 141.74 |
| American States Water Co. | 85.21 |
| California Water Service Group | 47.76 |