ETC 6 Meridian Small Cap Equity ETF (SIXS)
47.20
+0.26
(+0.56%)
USD |
NYSEARCA |
May 09, 16:00
SIXS Price: 47.20 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 47.04 | 47.20 | 47.04 | 47.20 | 1299.00 |
May 08, 2024 | 46.93 | 46.94 | 46.93 | 46.94 | 110.00 |
May 07, 2024 | 47.06 | 47.06 | 46.86 | 46.86 | 3377.00 |
May 06, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 2.000 |
May 03, 2024 | 46.41 | 46.42 | 46.39 | 46.42 | 820.00 |
May 02, 2024 | 45.96 | 46.15 | 45.96 | 46.15 | 1068.00 |
May 01, 2024 | 45.39 | 45.41 | 45.39 | 45.41 | 1347.00 |
Apr 30, 2024 | 45.69 | 45.69 | 45.13 | 45.13 | 15894.00 |
Apr 29, 2024 | 45.65 | 45.74 | 45.65 | 45.74 | 659.00 |
Apr 26, 2024 | 45.61 | 45.61 | 45.59 | 45.59 | 1372.00 |
Apr 25, 2024 | 45.24 | 45.38 | 45.24 | 45.38 | 14133.00 |
Apr 24, 2024 | 45.59 | 45.69 | 45.56 | 45.69 | 692.00 |
Apr 23, 2024 | 45.70 | 45.78 | 45.70 | 45.78 | 4142.00 |
Apr 22, 2024 | 44.96 | 45.15 | 44.96 | 44.97 | 4312.00 |
Apr 19, 2024 | 44.57 | 44.78 | 44.57 | 44.78 | 1039.00 |
Apr 18, 2024 | 44.51 | 44.51 | 44.18 | 44.18 | 5334.00 |
Apr 17, 2024 | 44.34 | 44.34 | 44.15 | 44.15 | 3119.00 |
Apr 16, 2024 | 44.54 | 44.55 | 44.52 | 44.52 | 5742.00 |
Apr 15, 2024 | 44.83 | 44.83 | 44.64 | 44.64 | 1786.00 |
Apr 12, 2024 | 45.00 | 45.00 | 44.73 | 44.88 | 553.00 |
Apr 11, 2024 | 45.34 | 45.57 | 45.32 | 45.57 | 1558.00 |
Apr 10, 2024 | 45.76 | 45.95 | 45.26 | 45.50 | 12683.00 |
Apr 09, 2024 | 46.35 | 46.51 | 46.34 | 46.45 | 3339.00 |
Apr 08, 2024 | 46.54 | 46.59 | 46.54 | 46.57 | 395.00 |
Apr 05, 2024 | 46.42 | 46.47 | 46.42 | 46.47 | 613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.65
Minimum
May 14 2020
52.57
Maximum
Nov 16 2021
42.60
Average
43.73
Median
Aug 24 2022