ETC 6 Meridian Hedged Equity-Index Option Strt ETF (SIXH)
44.95
-0.31
(-0.68%)
USD |
NYSEARCA |
Oct 23, 16:00
SIXH Total Return Price : 44.95 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 44.95 |
| October 22, 2026 | 45.26 |
| October 21, 2026 | 44.74 |
| October 20, 2026 | 45.05 |
| October 19, 2026 | 44.78 |
| October 16, 2026 | 44.69 |
| October 15, 2026 | 44.66 |
| October 14, 2026 | 44.37 |
| October 13, 2026 | 43.99 |
| October 12, 2026 | 44.15 |
| October 09, 2026 | 44.05 |
| October 08, 2026 | 44.30 |
| October 07, 2026 | 43.99 |
| October 06, 2026 | 43.90 |
| October 05, 2026 | 43.64 |
| October 02, 2026 | 43.93 |
| October 01, 2026 | 43.87 |
| September 30, 2026 | 43.87 |
| September 29, 2026 | 44.18 |
| September 28, 2026 | 44.31 |
| September 25, 2026 | 44.33 |
| September 24, 2026 | 44.28 |
| September 23, 2026 | 44.30 |
| September 22, 2026 | 44.22 |
| September 21, 2026 | 44.22 |
| Date | Value |
|---|---|
| September 18, 2026 | 44.16 |
| September 17, 2026 | 44.23 |
| September 16, 2026 | 44.29 |
| September 15, 2026 | 44.57 |
| September 14, 2026 | 44.50 |
| September 11, 2026 | 44.48 |
| September 10, 2026 | 44.31 |
| September 09, 2026 | 44.29 |
| September 08, 2026 | 44.51 |
| September 04, 2026 | 44.46 |
| September 03, 2026 | 44.46 |
| September 02, 2026 | 44.51 |
| September 01, 2026 | 44.31 |
| August 31, 2026 | 44.31 |
| August 28, 2026 | 44.28 |
| August 27, 2026 | 44.16 |
| August 26, 2026 | 44.55 |
| August 25, 2026 | 44.60 |
| August 24, 2026 | 44.62 |
| August 21, 2026 | 44.43 |
| August 20, 2026 | 44.26 |
| August 19, 2026 | 44.42 |
| August 18, 2026 | 44.22 |
| August 17, 2026 | 44.05 |
| August 14, 2026 | 44.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median