ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF (SIXH)
37.56
-0.03
(-0.08%)
USD |
NYSEARCA |
Nov 15, 15:39
SIXH Total Return Price: 37.56 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 37.59 |
| November 13, 2024 | 37.50 |
| November 12, 2024 | 37.43 |
| November 11, 2024 | 37.57 |
| November 08, 2024 | 37.54 |
| November 07, 2024 | 37.41 |
| November 06, 2024 | 37.46 |
| November 05, 2024 | 37.46 |
| November 04, 2024 | 37.27 |
| November 01, 2024 | 37.30 |
| October 31, 2024 | 37.45 |
| October 30, 2024 | 37.28 |
| October 29, 2024 | 37.30 |
| October 28, 2024 | 37.49 |
| October 25, 2024 | 37.35 |
| October 24, 2024 | 37.54 |
| October 23, 2024 | 37.66 |
| October 22, 2024 | 37.55 |
| October 21, 2024 | 37.47 |
| October 18, 2024 | 37.70 |
| October 17, 2024 | 37.64 |
| October 16, 2024 | 37.72 |
| October 15, 2024 | 37.53 |
| October 14, 2024 | 37.46 |
| October 11, 2024 | 37.42 |
| Date | Value |
|---|---|
| October 10, 2024 | 37.20 |
| October 09, 2024 | 37.30 |
| October 08, 2024 | 37.11 |
| October 07, 2024 | 37.10 |
| October 04, 2024 | 37.06 |
| October 03, 2024 | 37.00 |
| October 02, 2024 | 37.15 |
| October 01, 2024 | 37.06 |
| September 30, 2024 | 37.12 |
| September 27, 2024 | 37.05 |
| September 26, 2024 | 36.98 |
| September 25, 2024 | 36.98 |
| September 24, 2024 | 37.13 |
| September 23, 2024 | 37.14 |
| September 20, 2024 | 37.11 |
| September 19, 2024 | 37.08 |
| September 18, 2024 | 37.02 |
| September 17, 2024 | 36.99 |
| September 16, 2024 | 37.06 |
| September 13, 2024 | 36.88 |
| September 12, 2024 | 36.77 |
| September 11, 2024 | 36.67 |
| September 10, 2024 | 36.75 |
| September 09, 2024 | 36.90 |
| September 06, 2024 | 36.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.85
Minimum
Jun 11 2020
37.72
Maximum
Oct 16 2024
29.76
Average
29.33
Median
Apr 01 2022