Innovator Equity Managed 10 Buffer ETF (XBFR)
26.83
-0.09
(-0.35%)
USD |
NYSEARCA |
Oct 23, 16:00
XBFR Total Return Price : 26.83 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 26.83 |
| October 22, 2026 | 26.93 |
| October 21, 2026 | 27.18 |
| October 20, 2026 | 27.07 |
| October 19, 2026 | 27.04 |
| October 16, 2026 | 26.94 |
| October 15, 2026 | 27.16 |
| October 14, 2026 | 27.13 |
| October 13, 2026 | 27.36 |
| October 12, 2026 | 27.38 |
| October 09, 2026 | 27.37 |
| October 08, 2026 | 27.24 |
| October 07, 2026 | 27.30 |
| October 06, 2026 | 27.37 |
| October 05, 2026 | 27.20 |
| October 02, 2026 | 27.06 |
| October 01, 2026 | 26.90 |
| September 30, 2026 | 26.87 |
| September 29, 2026 | 26.89 |
| September 28, 2026 | 26.87 |
| September 25, 2026 | 27.03 |
| September 24, 2026 | 26.96 |
| September 23, 2026 | 26.93 |
| September 22, 2026 | 27.08 |
| September 21, 2026 | 27.06 |
| Date | Value |
|---|---|
| September 18, 2026 | 26.80 |
| September 17, 2026 | 26.77 |
| September 16, 2026 | 26.53 |
| September 15, 2026 | 26.60 |
| September 14, 2026 | 26.71 |
| September 11, 2026 | 26.83 |
| September 10, 2026 | 26.62 |
| September 09, 2026 | 26.78 |
| September 08, 2026 | 26.88 |
| September 04, 2026 | 26.99 |
| September 03, 2026 | 27.05 |
| September 02, 2026 | 26.79 |
| September 01, 2026 | 26.67 |
| August 31, 2026 | 26.84 |
| August 28, 2026 | 26.91 |
| August 27, 2026 | 26.89 |
| August 26, 2026 | 26.77 |
| August 25, 2026 | 26.79 |
| August 24, 2026 | 26.74 |
| August 21, 2026 | 26.75 |
| August 20, 2026 | 26.64 |
| August 19, 2026 | 26.89 |
| August 18, 2026 | 26.86 |
| August 17, 2026 | 27.02 |
| August 14, 2026 | 27.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median