NEOS S&P 500 Hedged Equity Income ETF (SPYH)
56.50
+0.31
(+0.55%)
USD |
BATS |
Oct 26, 16:00
56.50
0.00 (0.00%)
After-Hours: 20:00
SPYH Total Return Price : 56.50 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 56.19 |
| October 22, 2026 | 56.46 |
| October 21, 2026 | 56.94 |
| October 20, 2026 | 56.71 |
| October 19, 2026 | 56.58 |
| October 16, 2026 | 56.36 |
| October 15, 2026 | 56.76 |
| October 14, 2026 | 56.60 |
| October 13, 2026 | 57.01 |
| October 12, 2026 | 57.02 |
| October 09, 2026 | 56.99 |
| October 08, 2026 | 56.74 |
| October 07, 2026 | 56.89 |
| October 06, 2026 | 56.96 |
| October 05, 2026 | 56.72 |
| October 02, 2026 | 56.46 |
| October 01, 2026 | 56.25 |
| September 30, 2026 | 56.22 |
| September 29, 2026 | 56.23 |
| September 28, 2026 | 56.35 |
| September 25, 2026 | 56.64 |
| September 24, 2026 | 56.49 |
| September 23, 2026 | 56.40 |
| September 22, 2026 | 56.78 |
| September 21, 2026 | 56.78 |
| Date | Value |
|---|---|
| September 18, 2026 | 56.12 |
| September 17, 2026 | 56.11 |
| September 16, 2026 | 55.64 |
| September 15, 2026 | 55.79 |
| September 14, 2026 | 55.98 |
| September 11, 2026 | 56.13 |
| September 10, 2026 | 55.80 |
| September 09, 2026 | 55.98 |
| September 08, 2026 | 56.26 |
| September 04, 2026 | 56.44 |
| September 03, 2026 | 56.55 |
| September 02, 2026 | 56.15 |
| September 01, 2026 | 55.96 |
| August 31, 2026 | 56.20 |
| August 28, 2026 | 56.29 |
| August 27, 2026 | 56.32 |
| August 26, 2026 | 56.08 |
| August 25, 2026 | 56.10 |
| August 24, 2026 | 55.99 |
| August 21, 2026 | 55.99 |
| August 20, 2026 | 55.87 |
| August 19, 2026 | 56.09 |
| August 18, 2026 | 56.06 |
| August 17, 2026 | 56.18 |
| August 14, 2026 | 56.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median