Eaton Vance Tax-Managed Diversified Eqty Inc Fund (ETY)
13.73
+0.05
(+0.37%)
USD |
NYSE |
Oct 26, 16:00
13.74
+0.01
(+0.07%)
After-Hours: 20:00
ETY Total Return Price : 13.73 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 13.73 |
| October 23, 2026 | 13.68 |
| October 22, 2026 | 13.75 |
| October 21, 2026 | 14.00 |
| October 20, 2026 | 13.97 |
| October 19, 2026 | 13.91 |
| October 16, 2026 | 13.84 |
| October 15, 2026 | 14.04 |
| October 14, 2026 | 13.96 |
| October 13, 2026 | 14.17 |
| October 12, 2026 | 14.21 |
| October 09, 2026 | 14.22 |
| October 08, 2026 | 14.11 |
| October 07, 2026 | 14.12 |
| October 06, 2026 | 14.17 |
| October 05, 2026 | 14.08 |
| October 02, 2026 | 14.08 |
| October 01, 2026 | 13.96 |
| September 30, 2026 | 13.95 |
| September 29, 2026 | 13.98 |
| September 28, 2026 | 13.97 |
| September 25, 2026 | 14.05 |
| September 24, 2026 | 13.97 |
| September 23, 2026 | 13.95 |
| September 22, 2026 | 14.09 |
| Date | Value |
|---|---|
| September 21, 2026 | 14.13 |
| September 18, 2026 | 13.91 |
| September 17, 2026 | 13.85 |
| September 16, 2026 | 13.79 |
| September 15, 2026 | 13.79 |
| September 14, 2026 | 13.95 |
| September 11, 2026 | 13.99 |
| September 10, 2026 | 13.95 |
| September 09, 2026 | 14.10 |
| September 08, 2026 | 14.23 |
| September 04, 2026 | 14.24 |
| September 03, 2026 | 14.30 |
| September 02, 2026 | 14.22 |
| September 01, 2026 | 14.12 |
| August 31, 2026 | 14.28 |
| August 28, 2026 | 14.40 |
| August 27, 2026 | 14.36 |
| August 26, 2026 | 14.24 |
| August 25, 2026 | 14.19 |
| August 24, 2026 | 14.11 |
| August 21, 2026 | 14.18 |
| August 20, 2026 | 14.14 |
| August 19, 2026 | 14.28 |
| August 18, 2026 | 14.40 |
| August 17, 2026 | 14.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median