Eaton Vance Tax-mgd Dvsf Eq Inc Fd (ETY)
14.77
-0.12
(-0.81%)
USD |
NYSE |
Nov 15, 14:22
ETY Total Return Price: 14.77 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 14.89 |
| November 13, 2024 | 15.02 |
| November 12, 2024 | 14.96 |
| November 11, 2024 | 15.01 |
| November 08, 2024 | 15.08 |
| November 07, 2024 | 14.98 |
| November 06, 2024 | 14.72 |
| November 05, 2024 | 14.49 |
| November 04, 2024 | 14.39 |
| November 01, 2024 | 14.52 |
| October 31, 2024 | 14.52 |
| October 30, 2024 | 14.73 |
| October 29, 2024 | 14.60 |
| October 28, 2024 | 14.60 |
| October 25, 2024 | 14.61 |
| October 24, 2024 | 14.56 |
| October 23, 2024 | 14.63 |
| October 22, 2024 | 14.71 |
| October 21, 2024 | 14.62 |
| October 18, 2024 | 14.55 |
| October 17, 2024 | 14.52 |
| October 16, 2024 | 14.49 |
| October 15, 2024 | 14.53 |
| October 14, 2024 | 14.60 |
| October 11, 2024 | 14.60 |
| Date | Value |
|---|---|
| October 10, 2024 | 14.62 |
| October 09, 2024 | 14.59 |
| October 08, 2024 | 14.49 |
| October 07, 2024 | 14.26 |
| October 04, 2024 | 14.41 |
| October 03, 2024 | 14.19 |
| October 02, 2024 | 14.30 |
| October 01, 2024 | 14.36 |
| September 30, 2024 | 14.46 |
| September 27, 2024 | 14.30 |
| September 26, 2024 | 14.27 |
| September 25, 2024 | 14.26 |
| September 24, 2024 | 14.26 |
| September 23, 2024 | 14.23 |
| September 20, 2024 | 14.24 |
| September 19, 2024 | 14.30 |
| September 18, 2024 | 14.00 |
| September 17, 2024 | 14.06 |
| September 16, 2024 | 14.10 |
| September 13, 2024 | 14.06 |
| September 12, 2024 | 13.89 |
| September 11, 2024 | 13.85 |
| September 10, 2024 | 13.69 |
| September 09, 2024 | 13.59 |
| September 06, 2024 | 13.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.956
Minimum
Mar 23 2020
15.08
Maximum
Nov 08 2024
10.26
Average
10.29
Median
Jun 08 2022