Sincerity Applied Materials Holdings Corp. (SINC)
0.27
+0.01
(+3.85%)
USD |
OTCM |
Aug 25, 16:00
Sincerity Applied Materials Holdings Price : 0.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 11130.00 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 21, 2026 | 0.2625 | 0.2625 | 0.26 | 0.26 | 3.000 |
| Aug 20, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 0.000 |
| Aug 19, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 0.000 |
| Aug 18, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 0.000 |
| Aug 17, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 0.000 |
| Aug 14, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 300.00 |
| Aug 13, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 5.000 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 3.000 |
| Aug 07, 2026 | 1.00 | 1.00 | 0.26 | 1.00 | 1676.00 |
| Aug 06, 2026 | 1.00 | 2.21 | 1.00 | 1.01 | 21215.00 |
| Aug 05, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 49.00 |
| Aug 04, 2026 | 3.65 | 3.65 | 2.23 | 2.23 | 181.00 |
| Aug 03, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Jul 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Jul 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.000 |
| Jul 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Jul 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Jul 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Jul 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Jul 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C. Uyemura & Co., Ltd. | 72.43 |
| Sims Ltd. | 17.66 |
| Cycclone, Inc. | 0.04 |
| Orica Ltd. | 14.51 |
| Dyno Nobel Ltd. | 2.64 |
Price Related Metrics
| PE Ratio | 0.0008 |
| PS Ratio | 38.63 |
| Price to Book Value | 2.408 |
| Earnings Yield | 131.9K% |
| Market Cap | 21.82M |
| Normalized PE Ratio | 0.0008 |