Sincerity Applied Materials Holdings Corp (SINC)

0.013 -0.01 (-31.58%) USD  |  OTCM  |  Apr 24, 16:00
More

Sincerity Applied Materials Holdings Price: 0.013 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.013 0.013 0.013 0.013 6064.00
Apr 23, 2024 0.019 0.019 0.019 0.019 0.000
Apr 22, 2024 0.019 0.019 0.019 0.019 0.000
Apr 19, 2024 0.0196 0.0196 0.013 0.019 137235.0
Apr 18, 2024 0.016 0.0238 0.0100 0.0196 492408.0
Apr 17, 2024 0.0277 0.05 0.0135 0.0244 784458.0
Apr 16, 2024 0.0277 0.0388 0.0197 0.0249 192438.0
Apr 15, 2024 0.027 0.0389 0.027 0.0389 37702.00
Apr 12, 2024 0.017 0.017 0.015 0.015 98000.00
Apr 11, 2024 0.041 0.041 0.0198 0.0198 169120.0
Apr 10, 2024 0.178 0.178 0.0492 0.05 59694.00
Apr 09, 2024 0.032 0.178 0.032 0.09 59099.00
Apr 08, 2024 0.1288 0.188 0.075 0.188 8900.00
Apr 05, 2024 0.1288 0.188 0.1288 0.188 123.00
Apr 04, 2024 0.178 0.178 0.178 0.178 0.000
Apr 03, 2024 0.188 0.188 0.071 0.178 1759.00
Apr 02, 2024 0.1399 0.188 0.1399 0.188 500.00
Apr 01, 2024 0.188 0.188 0.188 0.188 0.000
Mar 28, 2024 0.188 0.188 0.188 0.188 170.00
Mar 27, 2024 0.07 0.1288 0.07 0.1288 425.00
Mar 26, 2024 0.1299 0.1299 0.1299 0.1299 0.000
Mar 25, 2024 0.1299 0.1299 0.1299 0.1299 420.00
Mar 22, 2024 0.08 0.08 0.0501 0.0501 18500.00
Mar 21, 2024 0.1085 0.1085 0.1085 0.1085 0.000
Mar 20, 2024 0.1085 0.1085 0.1085 0.1085 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 20 2023
50.50
Maximum
Apr 25 2019
5.095
Average
0.66
Median
Jan 06 2022

Price Benchmarks

Century Aluminum Co 17.39
Friedman Industries Inc 19.45
Solitario Resources Corp 0.653
Golden Minerals Co 0.58
Paramount Gold Nevada Corp 0.4372

Price Related Metrics

Market Cap 0.3593M