Sincerity Applied Materials Holdings Corp. (SINC)
0.26
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Sincerity Applied Materials Holdings Price : 0.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1.000 |
| Sep 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1.000 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Aug 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 11130.00 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 21, 2026 | 0.2625 | 0.2625 | 0.26 | 0.26 | 3.000 |
| Aug 20, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 0.000 |
| Aug 19, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 0.000 |
| Aug 18, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 0.000 |
| Aug 17, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 0.000 |
| Aug 14, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 300.00 |
| Aug 13, 2026 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 5.000 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C. Uyemura & Co., Ltd. | 72.43 |
| Sims Ltd. | 18.12 |
| Cycclone, Inc. | 0.0393 |
| Orica Ltd. | 16.56 |
| Dyno Nobel Ltd. | 2.655 |
Price Related Metrics
| PS Ratio | 107.93 |
| Price to Book Value | 2.319 |
| Price to Free Cash Flow | 34.12 |
| Earnings Yield | -1.58% |
| Market Cap | 21.02M |