GCL Technology Holdings (GCPEF) Price: 0.0764

GCL Technology Holdings Ltd. (GCPEF)

0.0764 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0764	0.0764	0.0764	0.0764	0.000
Oct 22, 2026	0.0764	0.0764	0.0764	0.0764	0.000
Oct 21, 2026	0.09	0.095	0.0764	0.0764	118250.0
Oct 20, 2026	0.056	0.056	0.056	0.056	0.000
Oct 19, 2026	0.056	0.056	0.056	0.056	4375.00
Oct 16, 2026	0.0836	0.0836	0.0836	0.0836	2000.00
Oct 15, 2026	0.0850	0.0850	0.0850	0.0850	710.00
Oct 14, 2026	0.1229	0.1229	0.1229	0.1229	0.000
Oct 13, 2026	0.1229	0.1229	0.1229	0.1229	0.000
Oct 12, 2026	0.1229	0.1229	0.1229	0.1229	0.000
Oct 09, 2026	0.1229	0.1229	0.1229	0.1229	0.000
Oct 08, 2026	0.1229	0.1229	0.1229	0.1229	1000.00
Oct 07, 2026	0.0973	0.0973	0.0973	0.0973	0.000
Oct 06, 2026	0.0973	0.0973	0.0973	0.0973	0.000
Oct 05, 2026	0.0973	0.0973	0.0973	0.0973	0.000
Oct 02, 2026	0.0973	0.0973	0.0973	0.0973	0.000
Oct 01, 2026	0.1266	0.1266	0.0973	0.0973	10480.00
Sep 30, 2026	0.0911	0.0911	0.0911	0.0911	0.000
Sep 29, 2026	0.0911	0.0911	0.0911	0.0911	5000.00
Sep 28, 2026	0.1057	0.1057	0.1057	0.1057	1555.00
Sep 25, 2026	0.0936	0.0936	0.0936	0.0936	0.000
Sep 24, 2026	0.0936	0.0936	0.0936	0.0936	0.000
Sep 23, 2026	0.0936	0.0936	0.0936	0.0936	0.000
Sep 22, 2026	0.0936	0.0936	0.0936	0.0936	2.000
Sep 21, 2026	0.0936	0.0936	0.0936	0.0936	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks