GCL Technology Holdings (GCPEF) Price: 0.0525

GCL Technology Holdings Ltd. (GCPEF)

0.0525 -0.02 (-31.10%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0525	0.0525	0.0525	0.0525	27000.00
Nov 11, 2026	0.0762	0.0762	0.0762	0.0762	0.000
Nov 10, 2026	0.0762	0.0762	0.0762	0.0762	0.000
Nov 09, 2026	0.0762	0.0762	0.0762	0.0762	0.000
Nov 06, 2026	0.0762	0.0762	0.0762	0.0762	0.000
Nov 05, 2026	0.0762	0.0762	0.0762	0.0762	0.000
Nov 04, 2026	0.0762	0.0762	0.0762	0.0762	0.000
Nov 03, 2026	0.0762	0.0762	0.0762	0.0762	0.000
Nov 02, 2026	0.0762	0.0762	0.0762	0.0762	2190.00
Oct 30, 2026	0.0772	0.0772	0.0772	0.0772	0.000
Oct 29, 2026	0.0772	0.0772	0.0772	0.0772	4000.00
Oct 28, 2026	0.0764	0.0764	0.0764	0.0764	0.000
Oct 27, 2026	0.0764	0.0764	0.0764	0.0764	0.000
Oct 26, 2026	0.0764	0.0764	0.0764	0.0764	0.000
Oct 23, 2026	0.0764	0.0764	0.0764	0.0764	0.000
Oct 22, 2026	0.0764	0.0764	0.0764	0.0764	0.000
Oct 21, 2026	0.09	0.095	0.0764	0.0764	118250.0
Oct 20, 2026	0.056	0.056	0.056	0.056	0.000
Oct 19, 2026	0.056	0.056	0.056	0.056	4375.00
Oct 16, 2026	0.0836	0.0836	0.0836	0.0836	2000.00
Oct 15, 2026	0.0850	0.0850	0.0850	0.0850	710.00
Oct 14, 2026	0.1229	0.1229	0.1229	0.1229	0.000
Oct 13, 2026	0.1229	0.1229	0.1229	0.1229	0.000
Oct 12, 2026	0.1229	0.1229	0.1229	0.1229	0.000
Oct 09, 2026	0.1229	0.1229	0.1229	0.1229	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks