GCL Technology Holdings Ltd. (GCPEF)
0.0998
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
GCL Technology Holdings Price : 0.0998 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000 |
| Aug 20, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000 |
| Aug 19, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 12637.00 |
| Aug 18, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000 |
| Aug 17, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000 |
| Aug 14, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000 |
| Aug 13, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000 |
| Aug 12, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000 |
| Aug 11, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000 |
| Aug 10, 2026 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000 |
| Aug 07, 2026 | 0.1236 | 0.1236 | 0.0998 | 0.0998 | 1100.00 |
| Aug 06, 2026 | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 |
| Aug 05, 2026 | 0.0956 | 0.10 | 0.0956 | 0.096 | 191000.0 |
| Aug 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 29000.00 |
| Aug 03, 2026 | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 |
| Jul 31, 2026 | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 |
| Jul 30, 2026 | 0.087 | 0.087 | 0.087 | 0.087 | 250.00 |
| Jul 29, 2026 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000 |
| Jul 28, 2026 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000 |
| Jul 27, 2026 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000 |
| Jul 24, 2026 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000 |
| Jul 23, 2026 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000 |
| Jul 22, 2026 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000 |
| Jul 21, 2026 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000 |
| Jul 20, 2026 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silicon Motion Technology Corp. | 242.97 |
| Solargiga Energy Holdings Ltd. | 0.0096 |
| CDW Holding Ltd. | 0.0666 |
| Sky Blue 11 Co., Ltd. | 0.01 |
| Analog Devices, Inc. | 371.21 |
Price Related Metrics
| PS Ratio | 1.446 |
| Earnings Yield | -13.92% |
| Market Cap | 3.265B |