Silex Systems Ltd. (SILXY)
19.72
+0.62
(+3.25%)
USD |
OTCM |
Aug 24, 16:00
Silex Systems Price : 19.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.49 | 19.78 | 19.41 | 19.72 | 15633.00 |
| Aug 21, 2026 | 17.59 | 19.10 | 17.59 | 19.10 | 38527.00 |
| Aug 20, 2026 | 18.54 | 18.54 | 18.14 | 18.38 | 469.00 |
| Aug 19, 2026 | 17.69 | 18.52 | 17.69 | 18.52 | 402.00 |
| Aug 18, 2026 | 18.44 | 18.44 | 17.61 | 17.61 | 6013.00 |
| Aug 17, 2026 | 18.34 | 18.68 | 18.34 | 18.68 | 1919.00 |
| Aug 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 200.00 |
| Aug 13, 2026 | 18.78 | 18.96 | 18.78 | 18.96 | 361.00 |
| Aug 12, 2026 | 18.64 | 18.75 | 18.64 | 18.75 | 1592.00 |
| Aug 11, 2026 | 18.25 | 18.28 | 18.06 | 18.06 | 1855.00 |
| Aug 10, 2026 | 17.83 | 17.83 | 17.64 | 17.70 | 5531.00 |
| Aug 07, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 182.00 |
| Aug 06, 2026 | 16.97 | 17.25 | 16.93 | 17.25 | 6879.00 |
| Aug 05, 2026 | 17.49 | 17.61 | 17.48 | 17.61 | 851.00 |
| Aug 04, 2026 | 17.40 | 17.40 | 17.12 | 17.37 | 2740.00 |
| Aug 03, 2026 | 16.22 | 17.10 | 16.22 | 16.93 | 5750.00 |
| Jul 31, 2026 | 16.13 | 16.34 | 15.40 | 15.77 | 15951.00 |
| Jul 30, 2026 | 15.00 | 15.51 | 14.66 | 15.41 | 27304.00 |
| Jul 29, 2026 | 15.22 | 15.33 | 15.22 | 15.30 | 872.00 |
| Jul 28, 2026 | 15.85 | 15.85 | 15.47 | 15.71 | 1471.00 |
| Jul 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 152.00 |
| Jul 24, 2026 | 16.39 | 16.66 | 16.14 | 16.14 | 8107.00 |
| Jul 23, 2026 | 17.45 | 17.45 | 17.20 | 17.30 | 6397.00 |
| Jul 22, 2026 | 16.33 | 17.34 | 16.33 | 17.06 | 9525.00 |
| Jul 21, 2026 | 15.75 | 16.64 | 15.73 | 16.64 | 24530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FBR Ltd. | 0.1143 |
| Austin Engineering Ltd. | 0.1089 |
| Veem Ltd. | 0.4143 |
| Laserbond Ltd. | 0.45 |
| Standex International Corp. | 304.86 |
Price Related Metrics
| PS Ratio | 111.70 |
| PEG Ratio | -0.3479 |
| Price to Free Cash Flow | 184.78 |
| Earnings Yield | -2.77% |
| Market Cap | 1.096B |
| PEGY Ratio | -0.3479 |