Silo Pharma, Inc. (SILO)
2.15
0.00 (0.00%)
USD |
NASDAQ |
Sep 10, 16:00
2.15
0.00 (0.00%)
After-Hours: 20:00
Silo Pharma Price : 2.15 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 2.34 | 2.34 | 2.14 | 2.15 | 39944.00 |
| Sep 08, 2026 | 2.33 | 2.356 | 2.22 | 2.28 | 20571.00 |
| Sep 04, 2026 | 2.45 | 2.50 | 2.205 | 2.40 | 35499.00 |
| Sep 03, 2026 | 2.51 | 2.54 | 2.37 | 2.45 | 14966.00 |
| Sep 02, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | 5401.00 |
| Sep 01, 2026 | 2.56 | 2.56 | 2.44 | 2.44 | 7825.00 |
| Aug 31, 2026 | 2.48 | 2.55 | 2.47 | 2.48 | 23022.00 |
| Aug 28, 2026 | 2.54 | 2.58 | 2.475 | 2.54 | 18872.00 |
| Aug 27, 2026 | 2.44 | 2.57 | 2.433 | 2.54 | 18090.00 |
| Aug 26, 2026 | 2.59 | 2.752 | 2.49 | 2.50 | 38488.00 |
| Aug 25, 2026 | 2.52 | 2.63 | 2.46 | 2.59 | 56269.00 |
| Aug 24, 2026 | 2.64 | 2.732 | 2.501 | 2.58 | 45499.00 |
| Aug 21, 2026 | 2.77 | 2.887 | 2.60 | 2.65 | 63392.00 |
| Aug 20, 2026 | 2.80 | 2.82 | 2.70 | 2.74 | 32827.00 |
| Aug 19, 2026 | 2.68 | 2.91 | 2.58 | 2.86 | 241509.0 |
| Aug 18, 2026 | 3.01 | 3.30 | 2.93 | 3.07 | 1.702M |
| Aug 17, 2026 | 3.20 | 3.36 | 2.921 | 3.07 | 50592.00 |
| Aug 14, 2026 | 3.25 | 3.34 | 3.09 | 3.20 | 27973.00 |
| Aug 13, 2026 | 3.00 | 3.36 | 2.90 | 3.22 | 23262.00 |
| Aug 12, 2026 | 2.80 | 3.399 | 2.75 | 3.095 | 425925.0 |
| Aug 11, 2026 | 3.83 | 3.90 | 3.55 | 3.56 | 22683.00 |
| Aug 10, 2026 | 3.67 | 3.89 | 3.66 | 3.78 | 52607.00 |
| Aug 07, 2026 | 4.59 | 4.59 | 3.62 | 3.735 | 138770.0 |
| Aug 06, 2026 | 4.61 | 4.80 | 4.396 | 4.67 | 78298.00 |
| Aug 05, 2026 | 4.55 | 4.70 | 4.448 | 4.61 | 6799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.74 |
| Alnylam Pharmaceuticals, Inc. | 247.50 |
| Anika Therapeutics, Inc. | 20.98 |
| Savara, Inc. | 5.32 |
| Vericel Corp. | 37.87 |
Price Related Metrics
| PS Ratio | 35.00 |
| Price to Book Value | 0.4966 |
| Earnings Yield | -248.3% |
| Market Cap | 2.426M |