Direxion Daily Industrials Bull 3X ETF (DUSL)
82.42
-3.75
(-4.35%)
USD |
NYSEARCA |
Sep 01, 16:00
82.10
-0.32
(-0.39%)
After-Hours: 20:00
DUSL Net Asset Value : 82.34 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 82.34 |
| August 31, 2026 | 85.90 |
| August 28, 2026 | 88.94 |
| August 27, 2026 | 91.66 |
| August 26, 2026 | 94.03 |
| August 25, 2026 | 91.13 |
| August 24, 2026 | 91.99 |
| August 21, 2026 | 93.94 |
| August 20, 2026 | 93.18 |
| August 19, 2026 | 96.76 |
| August 18, 2026 | 99.44 |
| August 17, 2026 | 104.00 |
| August 14, 2026 | 104.47 |
| August 13, 2026 | 103.38 |
| August 12, 2026 | 103.56 |
| August 11, 2026 | 103.32 |
| August 10, 2026 | 101.54 |
| August 07, 2026 | 102.48 |
| August 06, 2026 | 101.92 |
| August 05, 2026 | 104.56 |
| August 04, 2026 | 104.63 |
| August 03, 2026 | 99.30 |
| July 31, 2026 | 94.11 |
| July 30, 2026 | 91.95 |
| July 29, 2026 | 89.30 |
| Date | Value |
|---|---|
| July 28, 2026 | 98.93 |
| July 27, 2026 | 100.17 |
| July 24, 2026 | 99.24 |
| July 23, 2026 | 98.28 |
| July 22, 2026 | 93.34 |
| July 21, 2026 | 93.17 |
| July 20, 2026 | 92.26 |
| July 17, 2026 | 94.44 |
| July 16, 2026 | 95.67 |
| July 15, 2026 | 95.54 |
| July 14, 2026 | 96.08 |
| July 13, 2026 | 96.00 |
| July 10, 2026 | 98.65 |
| July 09, 2026 | 97.41 |
| July 08, 2026 | 96.36 |
| July 07, 2026 | 99.63 |
| July 06, 2026 | 104.90 |
| July 02, 2026 | 102.30 |
| July 01, 2026 | 101.42 |
| June 30, 2026 | 104.77 |
| June 29, 2026 | 100.66 |
| June 26, 2026 | 98.30 |
| June 25, 2026 | 103.13 |
| June 24, 2026 | 96.81 |
| June 23, 2026 | 93.51 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median