Direxion Dly Industrials Bull 3X ShsETF (DUSL)
52.64
+1.30
(+2.54%)
USD |
NYSEARCA |
May 06, 16:00
52.99
+0.35
(+0.66%)
After-Hours: 16:57
DUSL Net Asset Value: 51.35 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 51.35 |
May 02, 2024 | 50.33 |
May 01, 2024 | 49.49 |
April 30, 2024 | 49.82 |
April 29, 2024 | 52.42 |
April 26, 2024 | 51.38 |
April 25, 2024 | 51.18 |
April 24, 2024 | 50.76 |
April 23, 2024 | 52.00 |
April 22, 2024 | 49.92 |
April 19, 2024 | 48.84 |
April 18, 2024 | 49.14 |
April 17, 2024 | 49.68 |
April 16, 2024 | 50.56 |
April 15, 2024 | 50.88 |
April 12, 2024 | 52.04 |
April 11, 2024 | 53.80 |
April 10, 2024 | 53.64 |
April 09, 2024 | 55.04 |
April 08, 2024 | 55.43 |
April 05, 2024 | 55.81 |
April 04, 2024 | 53.57 |
April 03, 2024 | 55.00 |
April 02, 2024 | 54.18 |
April 01, 2024 | 55.06 |
Date | Value |
---|---|
March 28, 2024 | 56.41 |
March 27, 2024 | 56.37 |
March 26, 2024 | 53.78 |
March 25, 2024 | 54.39 |
March 22, 2024 | 55.56 |
March 21, 2024 | 56.18 |
March 20, 2024 | 54.56 |
March 19, 2024 | 52.66 |
March 18, 2024 | 51.55 |
March 15, 2024 | 51.31 |
March 14, 2024 | 51.23 |
March 13, 2024 | 51.90 |
March 12, 2024 | 51.54 |
March 11, 2024 | 50.87 |
March 08, 2024 | 51.70 |
March 07, 2024 | 52.14 |
March 06, 2024 | 50.85 |
March 05, 2024 | 50.12 |
March 04, 2024 | 51.41 |
March 01, 2024 | 50.84 |
February 29, 2024 | 50.35 |
February 28, 2024 | 49.79 |
February 27, 2024 | 49.32 |
February 26, 2024 | 49.17 |
February 23, 2024 | 49.35 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
6.191
Minimum
Mar 23 2020
56.41
Maximum
Mar 28 2024
33.53
Average
33.75
Median
Oct 29 2019