Direxion Daily Industrials Bull 3X ETF (DUSL)
82.89
+2.03
(+2.51%)
USD |
NYSEARCA |
Jun 11, 10:08
DUSL Net Asset Value : 81.00 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 81.00 |
| June 09, 2026 | 90.27 |
| June 08, 2026 | 87.27 |
| June 05, 2026 | 88.17 |
| June 04, 2026 | 91.19 |
| June 03, 2026 | 87.95 |
| June 02, 2026 | 88.23 |
| June 01, 2026 | 85.68 |
| May 29, 2026 | 86.82 |
| May 28, 2026 | 87.97 |
| May 27, 2026 | 88.71 |
| May 26, 2026 | 88.67 |
| May 22, 2026 | 84.92 |
| May 21, 2026 | 83.21 |
| May 20, 2026 | 83.53 |
| May 19, 2026 | 80.66 |
| May 18, 2026 | 83.62 |
| May 15, 2026 | 84.63 |
| May 14, 2026 | 89.51 |
| May 13, 2026 | 88.19 |
| May 12, 2026 | 89.33 |
| May 11, 2026 | 90.44 |
| May 08, 2026 | 87.79 |
| May 07, 2026 | 89.01 |
| May 06, 2026 | 93.59 |
| Date | Value |
|---|---|
| May 05, 2026 | 86.84 |
| May 04, 2026 | 84.67 |
| May 01, 2026 | 87.76 |
| April 30, 2026 | 90.35 |
| April 29, 2026 | 83.46 |
| April 28, 2026 | 85.08 |
| April 27, 2026 | 87.40 |
| April 24, 2026 | 87.50 |
| April 23, 2026 | 89.95 |
| April 22, 2026 | 85.48 |
| April 21, 2026 | 86.01 |
| April 20, 2026 | 89.78 |
| April 17, 2026 | 89.29 |
| April 16, 2026 | 84.74 |
| April 15, 2026 | 86.02 |
| April 14, 2026 | 89.38 |
| April 13, 2026 | 88.52 |
| April 10, 2026 | 86.56 |
| April 09, 2026 | 87.74 |
| April 08, 2026 | 85.10 |
| April 07, 2026 | 76.51 |
| April 06, 2026 | 77.02 |
| April 02, 2026 | 75.90 |
| April 01, 2026 | 76.87 |
| March 31, 2026 | 73.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median