Harbor Scientific Alpha High-Yield ETF (SIHY)
45.18
+0.15
(+0.32%)
USD |
NYSEARCA |
May 24, 16:00
45.20
+0.02
(+0.04%)
After-Hours: 20:00
SIHY Total Return Price: 45.18 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 45.18 |
May 23, 2024 | 45.03 |
May 22, 2024 | 45.15 |
May 21, 2024 | 45.27 |
May 20, 2024 | 45.13 |
May 17, 2024 | 45.10 |
May 16, 2024 | 45.16 |
May 15, 2024 | 45.18 |
May 14, 2024 | 44.96 |
May 13, 2024 | 44.85 |
May 10, 2024 | 44.83 |
May 09, 2024 | 44.89 |
May 08, 2024 | 44.89 |
May 07, 2024 | 44.96 |
May 06, 2024 | 44.82 |
May 03, 2024 | 44.78 |
May 02, 2024 | 44.59 |
May 01, 2024 | 44.45 |
April 30, 2024 | 44.34 |
April 29, 2024 | 44.56 |
April 26, 2024 | 44.40 |
April 25, 2024 | 44.21 |
April 24, 2024 | 44.34 |
April 23, 2024 | 44.39 |
April 22, 2024 | 44.22 |
Date | Value |
---|---|
April 19, 2024 | 44.13 |
April 18, 2024 | 44.08 |
April 17, 2024 | 44.14 |
April 16, 2024 | 44.05 |
April 15, 2024 | 44.13 |
April 12, 2024 | 44.37 |
April 11, 2024 | 44.38 |
April 10, 2024 | 44.44 |
April 09, 2024 | 44.82 |
April 08, 2024 | 44.68 |
April 05, 2024 | 44.58 |
April 04, 2024 | 44.65 |
April 03, 2024 | 44.64 |
April 02, 2024 | 44.66 |
April 01, 2024 | 44.70 |
March 28, 2024 | 44.95 |
March 27, 2024 | 44.99 |
March 26, 2024 | 44.82 |
March 25, 2024 | 44.93 |
March 22, 2024 | 44.88 |
March 21, 2024 | 44.93 |
March 20, 2024 | 44.90 |
March 19, 2024 | 44.64 |
March 18, 2024 | 44.38 |
March 15, 2024 | 44.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.69
Minimum
Sep 27 2022
45.27
Maximum
May 21 2024
40.83
Average
40.47
Median
Jun 08 2023