Vanguard High-Yield Active ETF (VGHY)
72.14
-0.17
(-0.24%)
USD |
BATS |
Oct 13, 16:00
72.12
-0.02
(-0.03%)
Pre-Market: 20:00
VGHY Total Return Price : 72.14 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 72.14 |
| October 12, 2026 | 72.31 |
| October 09, 2026 | 72.27 |
| October 08, 2026 | 72.16 |
| October 07, 2026 | 72.14 |
| October 06, 2026 | 72.16 |
| October 05, 2026 | 71.86 |
| October 02, 2026 | 71.86 |
| October 01, 2026 | 71.77 |
| September 30, 2026 | 71.84 |
| September 29, 2026 | 71.92 |
| September 28, 2026 | 71.97 |
| September 25, 2026 | 72.30 |
| September 24, 2026 | 72.33 |
| September 23, 2026 | 72.61 |
| September 22, 2026 | 73.12 |
| September 21, 2026 | 73.13 |
| September 18, 2026 | 73.08 |
| September 17, 2026 | 73.20 |
| September 16, 2026 | 73.01 |
| September 15, 2026 | 72.93 |
| September 14, 2026 | 72.99 |
| September 11, 2026 | 73.11 |
| September 10, 2026 | 73.23 |
| September 09, 2026 | 73.61 |
| Date | Value |
|---|---|
| September 08, 2026 | 73.69 |
| September 04, 2026 | 73.77 |
| September 03, 2026 | 73.83 |
| September 02, 2026 | 73.73 |
| September 01, 2026 | 73.80 |
| August 31, 2026 | 73.91 |
| August 28, 2026 | 73.86 |
| August 27, 2026 | 73.97 |
| August 26, 2026 | 73.99 |
| August 25, 2026 | 74.01 |
| August 24, 2026 | 73.84 |
| August 21, 2026 | 73.75 |
| August 20, 2026 | 73.72 |
| August 19, 2026 | 73.84 |
| August 18, 2026 | 73.70 |
| August 17, 2026 | 73.72 |
| August 14, 2026 | 73.80 |
| August 13, 2026 | 73.89 |
| August 12, 2026 | 73.69 |
| August 11, 2026 | 73.61 |
| August 10, 2026 | 73.56 |
| August 07, 2026 | 73.67 |
| August 06, 2026 | 73.52 |
| August 05, 2026 | 73.61 |
| August 04, 2026 | 73.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median