Able View Global, Inc. (ABLV)
1.30
+0.16
(+14.04%)
USD |
NASDAQ |
Sep 25, 16:00
1.18
-0.12
(-9.23%)
After-Hours: 19:59
Able View Global Total Return Price : 1.30 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.30 |
| September 24, 2026 | 1.14 |
| September 23, 2026 | 0.9699 |
| September 22, 2026 | 1.01 |
| September 21, 2026 | 0.95 |
| September 18, 2026 | 0.9001 |
| September 17, 2026 | 0.8498 |
| September 16, 2026 | 0.9201 |
| September 15, 2026 | 0.92 |
| September 14, 2026 | 0.98 |
| September 11, 2026 | 0.988 |
| September 10, 2026 | 0.95 |
| September 09, 2026 | 0.95 |
| September 08, 2026 | 0.93 |
| September 04, 2026 | 0.94 |
| September 03, 2026 | 1.05 |
| September 02, 2026 | 1.099 |
| September 01, 2026 | 1.04 |
| August 31, 2026 | 1.07 |
| August 28, 2026 | 1.179 |
| August 27, 2026 | 1.03 |
| August 26, 2026 | 0.91 |
| August 25, 2026 | 0.98 |
| August 24, 2026 | 0.8579 |
| August 21, 2026 | 0.8492 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.9114 |
| August 19, 2026 | 0.9325 |
| August 18, 2026 | 0.835 |
| August 17, 2026 | 0.7301 |
| August 14, 2026 | 0.685 |
| August 13, 2026 | 0.6878 |
| August 12, 2026 | 0.7799 |
| August 11, 2026 | 0.7803 |
| August 10, 2026 | 0.8017 |
| August 07, 2026 | 0.821 |
| August 06, 2026 | 0.769 |
| August 05, 2026 | 0.722 |
| August 04, 2026 | 0.74 |
| August 03, 2026 | 0.77 |
| July 31, 2026 | 0.83 |
| July 30, 2026 | 0.8633 |
| July 29, 2026 | 0.83 |
| July 28, 2026 | 0.87 |
| July 27, 2026 | 0.8701 |
| July 24, 2026 | 0.93 |
| July 23, 2026 | 0.94 |
| July 22, 2026 | 0.93 |
| July 21, 2026 | 1.02 |
| July 20, 2026 | 1.00 |
| July 17, 2026 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median