Able View Global, Inc. (ABLV)
2.11
+0.09
(+4.46%)
USD |
NASDAQ |
Oct 21, 16:00
2.04
-0.07
(-3.32%)
After-Hours: 20:00
Able View Global Total Return Price : 2.11 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 2.11 |
| October 20, 2026 | 2.02 |
| October 19, 2026 | 1.65 |
| October 16, 2026 | 1.91 |
| October 15, 2026 | 2.09 |
| October 14, 2026 | 1.98 |
| October 13, 2026 | 1.73 |
| October 12, 2026 | 1.33 |
| October 09, 2026 | 2.39 |
| October 08, 2026 | 2.248 |
| October 07, 2026 | 2.53 |
| October 06, 2026 | 2.74 |
| October 05, 2026 | 2.55 |
| October 02, 2026 | 2.40 |
| October 01, 2026 | 2.16 |
| September 30, 2026 | 2.04 |
| September 29, 2026 | 1.78 |
| September 28, 2026 | 1.665 |
| September 25, 2026 | 1.30 |
| September 24, 2026 | 1.14 |
| September 23, 2026 | 0.9699 |
| September 22, 2026 | 1.01 |
| September 21, 2026 | 0.95 |
| September 18, 2026 | 0.9001 |
| September 17, 2026 | 0.8498 |
| Date | Value |
|---|---|
| September 16, 2026 | 0.9201 |
| September 15, 2026 | 0.92 |
| September 14, 2026 | 0.98 |
| September 11, 2026 | 0.988 |
| September 10, 2026 | 0.95 |
| September 09, 2026 | 0.95 |
| September 08, 2026 | 0.93 |
| September 04, 2026 | 0.94 |
| September 03, 2026 | 1.05 |
| September 02, 2026 | 1.099 |
| September 01, 2026 | 1.04 |
| August 31, 2026 | 1.07 |
| August 28, 2026 | 1.179 |
| August 27, 2026 | 1.03 |
| August 26, 2026 | 0.91 |
| August 25, 2026 | 0.98 |
| August 24, 2026 | 0.8579 |
| August 21, 2026 | 0.8492 |
| August 20, 2026 | 0.9114 |
| August 19, 2026 | 0.9325 |
| August 18, 2026 | 0.835 |
| August 17, 2026 | 0.7301 |
| August 14, 2026 | 0.685 |
| August 13, 2026 | 0.6878 |
| August 12, 2026 | 0.7799 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median