Able View Global Inc (ABLV)
1.79
+0.16
(+9.82%)
USD |
NASDAQ |
May 17, 15:51
Able View Global Total Return Price: 1.79 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 1.63 |
| May 15, 2024 | 1.67 |
| May 14, 2024 | 1.55 |
| May 13, 2024 | 1.56 |
| May 10, 2024 | 1.56 |
| May 09, 2024 | 1.60 |
| May 08, 2024 | 1.58 |
| May 07, 2024 | 1.60 |
| May 06, 2024 | 1.44 |
| May 03, 2024 | 1.44 |
| May 02, 2024 | 1.52 |
| May 01, 2024 | 1.36 |
| April 30, 2024 | 1.37 |
| April 29, 2024 | 1.42 |
| April 26, 2024 | 1.59 |
| April 25, 2024 | 1.67 |
| April 24, 2024 | 1.569 |
| April 23, 2024 | 1.60 |
| April 22, 2024 | 1.61 |
| April 19, 2024 | 1.61 |
| April 18, 2024 | 1.685 |
| April 17, 2024 | 1.725 |
| April 16, 2024 | 1.79 |
| April 15, 2024 | 1.88 |
| April 12, 2024 | 1.971 |
| Date | Value |
|---|---|
| April 11, 2024 | 2.03 |
| April 10, 2024 | 2.21 |
| April 09, 2024 | 2.21 |
| April 08, 2024 | 2.20 |
| April 05, 2024 | 2.42 |
| April 04, 2024 | 2.21 |
| April 03, 2024 | 1.90 |
| April 02, 2024 | 2.21 |
| April 01, 2024 | 2.23 |
| March 28, 2024 | 2.47 |
| March 27, 2024 | 2.24 |
| March 26, 2024 | 2.442 |
| March 25, 2024 | 2.41 |
| March 22, 2024 | 2.66 |
| March 21, 2024 | 2.855 |
| March 20, 2024 | 2.86 |
| March 19, 2024 | 3.01 |
| March 18, 2024 | 2.99 |
| March 15, 2024 | 3.01 |
| March 14, 2024 | 3.01 |
| March 13, 2024 | 3.05 |
| March 12, 2024 | 3.02 |
| March 11, 2024 | 3.02 |
| March 08, 2024 | 3.01 |
| March 07, 2024 | 3.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.36
Minimum
May 01 2024
5.50
Maximum
Aug 18 2023
2.702
Average
2.75
Median
Dec 18 2023
Total Return Price Benchmarks
| ZW Data Action Technologies Inc | 0.7475 |
| Ezagoo Ltd | 0.53 |
| Inuvo Inc | 0.3086 |
| Marchex Inc | 1.36 |
| National CineMedia Inc | 4.935 |