Able View Global Inc (ABLV)

0.8801 +0.01 (+0.58%) USD  |  NASDAQ  |  Nov 14, 16:00
0.8801 0.00 (0.00%) After-Hours: 20:00
More

Able View Global Price: 0.8801 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.8193 0.89 0.8193 0.875 18949.00
Nov 12, 2024 0.90 0.94 0.87 0.87 24985.00
Nov 11, 2024 0.91 0.93 0.8499 0.866 33797.00
Nov 08, 2024 0.87 0.94 0.8338 0.905 27319.00
Nov 07, 2024 0.96 0.97 0.95 0.9536 4582.00
Nov 06, 2024 0.9898 0.9898 0.95 0.9601 7529.00
Nov 05, 2024 0.8393 0.91 0.8393 0.91 3495.00
Nov 04, 2024 0.8823 0.92 0.8823 0.92 585.00
Nov 01, 2024 0.8823 0.91 0.8823 0.91 1564.00
Oct 31, 2024 0.8993 0.92 0.86 0.92 13402.00
Oct 30, 2024 0.90 0.92 0.845 0.90 16307.00
Oct 29, 2024 0.90 0.92 0.90 0.91 12230.00
Oct 28, 2024 0.91 0.91 0.8838 0.898 24098.00
Oct 25, 2024 0.9294 0.9294 0.89 0.91 14086.00
Oct 24, 2024 0.895 0.92 0.8603 0.892 20334.00
Oct 23, 2024 0.95 0.95 0.8929 0.93 9252.00
Oct 22, 2024 0.95 0.9501 0.95 0.95 7960.00
Oct 21, 2024 0.93 0.95 0.92 0.93 6068.00
Oct 18, 2024 0.975 0.975 0.924 0.9271 6871.00
Oct 17, 2024 0.92 0.92 0.87 0.885 22024.00
Oct 16, 2024 0.885 0.94 0.885 0.94 4627.00
Oct 15, 2024 0.8801 0.93 0.88 0.902 18578.00
Oct 14, 2024 0.95 0.95 0.87 0.88 8725.00
Oct 11, 2024 0.90 0.95 0.90 0.92 8723.00
Oct 10, 2024 0.88 0.88 0.8415 0.86 6321.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.84
Minimum
Sep 25 2024
5.50
Maximum
Aug 18 2023
2.082
Average
1.890
Median

Price Benchmarks

AirNet Technology Inc 0.56
ZW Data Action Technologies Inc 1.77
WiMi Hologram Cloud Inc 0.7993
Cheer Holding Inc 2.68
Baosheng Media Group Holdings Ltd 1.95

Price Related Metrics

Market Cap 36.86M