Able View Global, Inc. (ABLV)
0.8579
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 13:15
Able View Global Price : 0.8579 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.8700 | 0.9199 | 0.8579 | 0.8579 | 2275.00 |
| Aug 21, 2026 | 0.8900 | 0.8900 | 0.8492 | 0.8492 | 905.00 |
| Aug 20, 2026 | 0.98 | 1.00 | 0.9062 | 0.9114 | 3301.00 |
| Aug 19, 2026 | 0.85 | 0.9799 | 0.8484 | 0.9324 | 24678.00 |
| Aug 18, 2026 | 0.7699 | 0.8399 | 0.6913 | 0.8350 | 37402.00 |
| Aug 17, 2026 | 0.69 | 0.74 | 0.6555 | 0.7301 | 18986.00 |
| Aug 14, 2026 | 0.69 | 0.69 | 0.6833 | 0.685 | 30293.00 |
| Aug 13, 2026 | 0.76 | 0.7877 | 0.6597 | 0.6878 | 33145.00 |
| Aug 12, 2026 | 0.78 | 0.7852 | 0.7502 | 0.7799 | 46951.00 |
| Aug 11, 2026 | 0.77 | 0.7987 | 0.7685 | 0.7803 | 30480.00 |
| Aug 10, 2026 | 0.8204 | 0.8204 | 0.7375 | 0.8017 | 30250.00 |
| Aug 07, 2026 | 0.769 | 0.821 | 0.76 | 0.821 | 31060.00 |
| Aug 06, 2026 | 0.7279 | 0.769 | 0.7266 | 0.769 | 30353.00 |
| Aug 05, 2026 | 0.725 | 0.7699 | 0.7199 | 0.722 | 30272.00 |
| Aug 04, 2026 | 0.8114 | 0.82 | 0.74 | 0.74 | 31328.00 |
| Aug 03, 2026 | 0.857 | 0.87 | 0.77 | 0.77 | 31520.00 |
| Jul 31, 2026 | 0.8469 | 0.8469 | 0.8203 | 0.83 | 32000.00 |
| Jul 30, 2026 | 0.82 | 0.8699 | 0.82 | 0.8633 | 30170.00 |
| Jul 29, 2026 | 0.8677 | 0.8699 | 0.83 | 0.83 | 30656.00 |
| Jul 28, 2026 | 0.8799 | 0.8891 | 0.87 | 0.87 | 30578.00 |
| Jul 27, 2026 | 0.92 | 0.92 | 0.87 | 0.8701 | 30408.00 |
| Jul 24, 2026 | 0.92 | 0.98 | 0.92 | 0.93 | 30602.00 |
| Jul 23, 2026 | 0.92 | 0.99 | 0.92 | 0.94 | 30887.00 |
| Jul 22, 2026 | 1.04 | 1.04 | 0.93 | 0.93 | 30552.00 |
| Jul 21, 2026 | 1.002 | 1.02 | 1.00 | 1.02 | 30697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4028 |
| Price to Book Value | 0.111 |
| Price to Free Cash Flow | 36.26 |
| Earnings Yield | -9.29% |
| Market Cap | 42.37M |