Able View Global (ABLV) Price: 2.39

Able View Global, Inc. (ABLV)

2.39 +0.14 (+6.34%) USD | NASDAQ | Oct 09, 16:00

2.42 +0.03 (+1.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	2.23	2.47	2.13	2.39	135184.0
Oct 08, 2026	2.512	2.660	2.155	2.248	120822.0
Oct 07, 2026	2.75	2.865	2.50	2.53	166103.0
Oct 06, 2026	2.54	2.82	2.42	2.74	161256.0
Oct 05, 2026	2.49	2.61	2.34	2.55	115633.0
Oct 02, 2026	2.18	2.47	1.79	2.40	168653.0
Oct 01, 2026	1.97	2.36	1.97	2.16	190091.0
Sep 30, 2026	1.85	2.07	1.74	2.04	159737.0
Sep 29, 2026	1.66	2.000	1.65	1.78	403003.0
Sep 28, 2026	1.25	1.70	1.19	1.665	419093.0
Sep 25, 2026	1.15	1.62	1.10	1.30	2.128M
Sep 24, 2026	1.04	1.16	1.020	1.14	210592.0
Sep 23, 2026	0.94	1.065	0.94	0.9699	19300.00
Sep 22, 2026	1.00	1.01	0.975	1.01	16873.00
Sep 21, 2026	0.92	1.17	0.92	0.95	410421.0
Sep 18, 2026	0.8498	0.95	0.8498	0.9001	9369.00
Sep 17, 2026	0.93	0.93	0.838	0.8498	6170.00
Sep 16, 2026	1.03	1.03	0.9201	0.9201	2342.00
Sep 15, 2026	0.9635	0.98	0.92	0.92	14761.00
Sep 14, 2026	0.95	0.98	0.95	0.98	2710.00
Sep 11, 2026	1.02	1.03	0.9744	0.988	4537.00
Sep 10, 2026	0.95	0.95	0.95	0.95	236.00
Sep 09, 2026	0.95	0.95	0.95	0.95	584.00
Sep 08, 2026	1.04	1.04	0.93	0.93	2793.00
Sep 04, 2026	1.01	1.04	0.8877	0.94	6769.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks