Able View Global, Inc. (ABLV)
0.9001
+0.05
(+5.92%)
USD |
NASDAQ |
Sep 18, 16:00
Able View Global Price : 0.9001 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.8498 | 0.95 | 0.8498 | 0.9001 | 9369.00 |
| Sep 17, 2026 | 0.93 | 0.93 | 0.838 | 0.8498 | 6170.00 |
| Sep 16, 2026 | 1.03 | 1.03 | 0.9201 | 0.9201 | 2342.00 |
| Sep 15, 2026 | 0.9635 | 0.98 | 0.92 | 0.92 | 14761.00 |
| Sep 14, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 2710.00 |
| Sep 11, 2026 | 1.02 | 1.03 | 0.9744 | 0.988 | 4537.00 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 236.00 |
| Sep 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 584.00 |
| Sep 08, 2026 | 1.04 | 1.04 | 0.93 | 0.93 | 2793.00 |
| Sep 04, 2026 | 1.01 | 1.04 | 0.8877 | 0.94 | 6769.00 |
| Sep 03, 2026 | 1.05 | 1.100 | 1.04 | 1.05 | 11374.00 |
| Sep 02, 2026 | 1.04 | 1.099 | 0.98 | 1.099 | 22948.00 |
| Sep 01, 2026 | 1.015 | 1.04 | 1.01 | 1.04 | 4822.00 |
| Aug 31, 2026 | 1.17 | 1.215 | 1.06 | 1.07 | 92430.00 |
| Aug 28, 2026 | 0.9991 | 1.29 | 0.9991 | 1.179 | 44546.00 |
| Aug 27, 2026 | 0.9282 | 1.09 | 0.9282 | 1.03 | 106385.0 |
| Aug 26, 2026 | 0.9719 | 0.9719 | 0.8701 | 0.91 | 27358.00 |
| Aug 25, 2026 | 0.8799 | 1.06 | 0.8799 | 0.98 | 38506.00 |
| Aug 24, 2026 | 0.8700 | 0.9199 | 0.8579 | 0.8579 | 2275.00 |
| Aug 21, 2026 | 0.8900 | 0.8900 | 0.8492 | 0.8492 | 905.00 |
| Aug 20, 2026 | 0.98 | 1.00 | 0.9062 | 0.9114 | 3301.00 |
| Aug 19, 2026 | 0.85 | 0.9799 | 0.8484 | 0.9324 | 24678.00 |
| Aug 18, 2026 | 0.7699 | 0.8399 | 0.6913 | 0.8350 | 37402.00 |
| Aug 17, 2026 | 0.69 | 0.74 | 0.6555 | 0.7301 | 18986.00 |
| Aug 14, 2026 | 0.69 | 0.69 | 0.6833 | 0.685 | 30293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4226 |
| Price to Book Value | 0.1165 |
| Price to Free Cash Flow | 38.04 |
| Earnings Yield | -8.85% |
| Market Cap | 44.46M |