Sherwin-Williams (SHW) Total Return Level: 570.86

The Sherwin-Williams Co. (SHW)

319.51 -1.27 (-0.40%) USD | NYSE | Oct 02, 16:00

319.56 +0.04 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	570.86
October 01, 2026	573.13
September 30, 2026	577.58
September 29, 2026	590.39
September 28, 2026	594.59
September 25, 2026	588.00
September 24, 2026	572.45
September 23, 2026	583.28
September 22, 2026	586.66
September 21, 2026	574.08
September 18, 2026	573.04
September 17, 2026	573.42
September 16, 2026	574.35
September 15, 2026	577.49
September 14, 2026	579.78
September 11, 2026	577.65
September 10, 2026	567.16
September 09, 2026	572.88
September 08, 2026	582.62
September 04, 2026	596.23
September 03, 2026	593.64
September 02, 2026	591.84
September 01, 2026	589.51
August 31, 2026	605.34
August 28, 2026	616.15

Date	Value
August 27, 2026	616.78
August 26, 2026	622.94
August 25, 2026	626.14
August 24, 2026	619.50
August 21, 2026	619.24
August 20, 2026	618.39
August 19, 2026	630.30
August 18, 2026	615.47
August 17, 2026	623.84
August 14, 2026	640.12
August 13, 2026	644.49
August 12, 2026	642.08
August 11, 2026	649.60
August 10, 2026	646.55
August 07, 2026	659.07
August 06, 2026	647.82
August 05, 2026	658.98
August 04, 2026	644.52
August 03, 2026	631.42
July 31, 2026	607.59
July 30, 2026	614.70
July 29, 2026	612.99
July 28, 2026	631.51
July 27, 2026	583.38
July 24, 2026	565.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks