The Sherwin-Williams Co. (SHW)
321.98
-1.33
(-0.41%)
USD |
NYSE |
Sep 14, 09:46
Sherwin-Williams Total Return Level : 577.65 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 577.65 |
| September 10, 2026 | 567.16 |
| September 09, 2026 | 572.88 |
| September 08, 2026 | 582.62 |
| September 04, 2026 | 596.23 |
| September 03, 2026 | 593.64 |
| September 02, 2026 | 591.84 |
| September 01, 2026 | 589.51 |
| August 31, 2026 | 605.34 |
| August 28, 2026 | 616.15 |
| August 27, 2026 | 616.78 |
| August 26, 2026 | 622.94 |
| August 25, 2026 | 626.14 |
| August 24, 2026 | 619.50 |
| August 21, 2026 | 619.24 |
| August 20, 2026 | 618.39 |
| August 19, 2026 | 630.30 |
| August 18, 2026 | 615.47 |
| August 17, 2026 | 623.84 |
| August 14, 2026 | 640.12 |
| August 13, 2026 | 644.49 |
| August 12, 2026 | 642.08 |
| August 11, 2026 | 649.60 |
| August 10, 2026 | 646.55 |
| August 07, 2026 | 659.07 |
| Date | Value |
|---|---|
| August 06, 2026 | 647.82 |
| August 05, 2026 | 658.98 |
| August 04, 2026 | 644.52 |
| August 03, 2026 | 631.42 |
| July 31, 2026 | 607.59 |
| July 30, 2026 | 614.70 |
| July 29, 2026 | 612.99 |
| July 28, 2026 | 631.51 |
| July 27, 2026 | 583.38 |
| July 24, 2026 | 565.98 |
| July 23, 2026 | 553.56 |
| July 22, 2026 | 570.26 |
| July 21, 2026 | 567.68 |
| July 20, 2026 | 576.84 |
| July 17, 2026 | 590.60 |
| July 16, 2026 | 602.76 |
| July 15, 2026 | 592.33 |
| July 14, 2026 | 585.57 |
| July 13, 2026 | 586.41 |
| July 10, 2026 | 595.36 |
| July 09, 2026 | 591.86 |
| July 08, 2026 | 589.26 |
| July 07, 2026 | 610.10 |
| July 06, 2026 | 622.35 |
| July 02, 2026 | 628.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PPG Industries, Inc. | 277.59 |
| RPM International, Inc. | 317.00 |
| Ecolab, Inc. | 459.82 |
| Axalta Coating Systems Ltd. | 34.16 |
| Albemarle Corp. | 194.63 |