The Sherwin-Williams Co. (SHW)
325.92
-9.24
(-2.76%)
USD |
NYSE |
Oct 27, 16:00
325.92
0.00 (0.00%)
After-Hours: 17:45
Sherwin-Williams Total Return Level : 598.82 for Oct. 26, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 26, 2026 | 598.82 |
| October 23, 2026 | 602.22 |
| October 22, 2026 | 617.53 |
| October 21, 2026 | 602.59 |
| October 20, 2026 | 600.34 |
| October 19, 2026 | 592.48 |
| October 16, 2026 | 598.89 |
| October 15, 2026 | 601.97 |
| October 14, 2026 | 579.85 |
| October 13, 2026 | 579.06 |
| October 12, 2026 | 572.11 |
| October 09, 2026 | 570.59 |
| October 08, 2026 | 573.58 |
| October 07, 2026 | 562.80 |
| October 06, 2026 | 573.81 |
| October 05, 2026 | 568.99 |
| October 02, 2026 | 570.86 |
| October 01, 2026 | 573.13 |
| September 30, 2026 | 577.58 |
| September 29, 2026 | 590.39 |
| September 28, 2026 | 594.59 |
| September 25, 2026 | 588.00 |
| September 24, 2026 | 572.45 |
| September 23, 2026 | 583.28 |
| September 22, 2026 | 586.66 |
| Date | Value |
|---|---|
| September 21, 2026 | 574.08 |
| September 18, 2026 | 573.04 |
| September 17, 2026 | 573.42 |
| September 16, 2026 | 574.35 |
| September 15, 2026 | 577.49 |
| September 14, 2026 | 579.78 |
| September 11, 2026 | 577.65 |
| September 10, 2026 | 567.16 |
| September 09, 2026 | 572.88 |
| September 08, 2026 | 582.62 |
| September 04, 2026 | 596.23 |
| September 03, 2026 | 593.64 |
| September 02, 2026 | 591.84 |
| September 01, 2026 | 589.51 |
| August 31, 2026 | 605.34 |
| August 28, 2026 | 616.15 |
| August 27, 2026 | 616.78 |
| August 26, 2026 | 622.94 |
| August 25, 2026 | 626.14 |
| August 24, 2026 | 619.50 |
| August 21, 2026 | 619.24 |
| August 20, 2026 | 618.39 |
| August 19, 2026 | 630.30 |
| August 18, 2026 | 615.47 |
| August 17, 2026 | 623.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PPG Industries, Inc. | 289.17 |
| Ecolab, Inc. | 482.26 |
| RPM International, Inc. | 311.58 |
| Axalta Coating Systems Ltd. | 34.17 |
| Albemarle Corp. | 154.72 |