RPM International, Inc. (RPM)
99.52
-0.69
(-0.69%)
USD |
NYSE |
Sep 14, 10:10
RPM International Total Return Level : 317.00 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 317.00 |
| September 10, 2026 | 314.15 |
| September 09, 2026 | 315.42 |
| September 08, 2026 | 323.52 |
| September 04, 2026 | 333.80 |
| September 03, 2026 | 327.19 |
| September 02, 2026 | 326.55 |
| September 01, 2026 | 322.19 |
| August 31, 2026 | 329.31 |
| August 28, 2026 | 337.37 |
| August 27, 2026 | 334.37 |
| August 26, 2026 | 338.64 |
| August 25, 2026 | 337.82 |
| August 24, 2026 | 336.46 |
| August 21, 2026 | 343.64 |
| August 20, 2026 | 348.95 |
| August 19, 2026 | 353.22 |
| August 18, 2026 | 349.71 |
| August 17, 2026 | 355.02 |
| August 14, 2026 | 360.05 |
| August 13, 2026 | 358.50 |
| August 12, 2026 | 364.01 |
| August 11, 2026 | 369.04 |
| August 10, 2026 | 366.73 |
| August 07, 2026 | 371.25 |
| Date | Value |
|---|---|
| August 06, 2026 | 365.84 |
| August 05, 2026 | 369.23 |
| August 04, 2026 | 364.07 |
| August 03, 2026 | 352.68 |
| July 31, 2026 | 338.70 |
| July 30, 2026 | 341.11 |
| July 29, 2026 | 342.81 |
| July 28, 2026 | 353.57 |
| July 27, 2026 | 340.92 |
| July 24, 2026 | 338.48 |
| July 23, 2026 | 331.43 |
| July 22, 2026 | 339.84 |
| July 21, 2026 | 321.18 |
| July 20, 2026 | 321.49 |
| July 17, 2026 | 332.41 |
| July 16, 2026 | 336.30 |
| July 15, 2026 | 325.95 |
| July 14, 2026 | 324.02 |
| July 13, 2026 | 322.58 |
| July 10, 2026 | 330.73 |
| July 09, 2026 | 325.25 |
| July 08, 2026 | 325.66 |
| July 07, 2026 | 340.73 |
| July 06, 2026 | 347.18 |
| July 02, 2026 | 351.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Sherwin-Williams Co. | 577.65 |
| PPG Industries, Inc. | 277.59 |
| Axalta Coating Systems Ltd. | 34.16 |
| Albemarle Corp. | 194.63 |
| Core Molding Technologies, Inc. | 24.01 |