RPM International, Inc. (RPM)
98.41
+0.47
(+0.48%)
USD |
NYSE |
Oct 27, 16:00
98.41
0.00 (0.00%)
After-Hours: 18:52
RPM International Total Return Level : 311.58 for Oct. 26, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 26, 2026 | 311.58 |
| October 23, 2026 | 314.13 |
| October 22, 2026 | 323.61 |
| October 21, 2026 | 317.76 |
| October 20, 2026 | 318.52 |
| October 19, 2026 | 314.69 |
| October 16, 2026 | 315.48 |
| October 15, 2026 | 316.62 |
| October 14, 2026 | 309.85 |
| October 13, 2026 | 311.40 |
| October 12, 2026 | 308.65 |
| October 09, 2026 | 309.16 |
| October 08, 2026 | 314.53 |
| October 07, 2026 | 311.05 |
| October 06, 2026 | 310.99 |
| October 05, 2026 | 301.47 |
| October 02, 2026 | 313.77 |
| October 01, 2026 | 313.87 |
| September 30, 2026 | 312.13 |
| September 29, 2026 | 316.24 |
| September 28, 2026 | 316.97 |
| September 25, 2026 | 317.73 |
| September 24, 2026 | 312.26 |
| September 23, 2026 | 316.53 |
| September 22, 2026 | 319.59 |
| Date | Value |
|---|---|
| September 21, 2026 | 313.20 |
| September 18, 2026 | 311.18 |
| September 17, 2026 | 313.74 |
| September 16, 2026 | 315.64 |
| September 15, 2026 | 318.23 |
| September 14, 2026 | 318.90 |
| September 11, 2026 | 317.00 |
| September 10, 2026 | 314.15 |
| September 09, 2026 | 315.42 |
| September 08, 2026 | 323.52 |
| September 04, 2026 | 333.80 |
| September 03, 2026 | 327.19 |
| September 02, 2026 | 326.55 |
| September 01, 2026 | 322.19 |
| August 31, 2026 | 329.31 |
| August 28, 2026 | 337.37 |
| August 27, 2026 | 334.37 |
| August 26, 2026 | 338.64 |
| August 25, 2026 | 337.82 |
| August 24, 2026 | 336.46 |
| August 21, 2026 | 343.64 |
| August 20, 2026 | 348.95 |
| August 19, 2026 | 353.22 |
| August 18, 2026 | 349.71 |
| August 17, 2026 | 355.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PPG Industries, Inc. | 289.17 |
| The Sherwin-Williams Co. | 598.82 |
| Axalta Coating Systems Ltd. | 34.17 |
| Albemarle Corp. | 154.72 |
| Core Molding Technologies, Inc. | 22.86 |