PPG Industries Total Return Level Insights

PPG Industries Inc (PPG)

134.55 +0.82 (+0.61%) USD | NYSE | May 22, 16:00

133.51 -1.04 (-0.77%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 21, 2024	365.01
May 20, 2024	365.12
May 17, 2024	366.95
May 16, 2024	367.88
May 15, 2024	368.59
May 14, 2024	369.51
May 13, 2024	370.50
May 10, 2024	369.38
May 09, 2024	366.70
May 08, 2024	362.44
May 07, 2024	364.56
May 06, 2024	361.38
May 03, 2024	361.05
May 02, 2024	359.23
May 01, 2024	355.70
April 30, 2024	350.41
April 29, 2024	355.13
April 26, 2024	353.56
April 25, 2024	351.03
April 24, 2024	354.53
April 23, 2024	354.29
April 22, 2024	356.27
April 19, 2024	355.57
April 18, 2024	367.00
April 17, 2024	366.59

Date	Value
April 16, 2024	362.66
April 15, 2024	366.76
April 12, 2024	365.16
April 11, 2024	373.77
April 10, 2024	374.12
April 09, 2024	386.26
April 08, 2024	380.04
April 05, 2024	377.68
April 04, 2024	379.66
April 03, 2024	384.98
April 02, 2024	384.79
April 01, 2024	389.47
March 28, 2024	393.60
March 27, 2024	392.62
March 26, 2024	385.23
March 25, 2024	383.41
March 22, 2024	387.24
March 21, 2024	390.09
March 20, 2024	386.42
March 19, 2024	384.63
March 18, 2024	377.76
March 15, 2024	374.47
March 14, 2024	377.46
March 13, 2024	385.39
March 12, 2024	383.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

183.49

Minimum

Mar 23 2020

471.26

Maximum

Jun 04 2021

348.10

Average

348.56

Median

Total Return Level Benchmarks