PPG Industries, Inc. (PPG)
113.51
+3.61
(+3.28%)
USD |
NYSE |
Oct 27, 16:00
121.50
+7.99
(+7.04%)
After-Hours: 19:49
PPG Industries Total Return Level : 289.17 for Oct. 26, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 26, 2026 | 289.17 |
| October 23, 2026 | 291.03 |
| October 22, 2026 | 297.56 |
| October 21, 2026 | 289.88 |
| October 20, 2026 | 285.77 |
| October 19, 2026 | 282.98 |
| October 16, 2026 | 282.56 |
| October 15, 2026 | 283.67 |
| October 14, 2026 | 275.93 |
| October 13, 2026 | 275.09 |
| October 12, 2026 | 272.88 |
| October 09, 2026 | 273.54 |
| October 08, 2026 | 277.48 |
| October 07, 2026 | 276.48 |
| October 06, 2026 | 280.27 |
| October 05, 2026 | 276.98 |
| October 02, 2026 | 276.67 |
| October 01, 2026 | 275.40 |
| September 30, 2026 | 274.51 |
| September 29, 2026 | 278.96 |
| September 28, 2026 | 281.56 |
| September 25, 2026 | 282.90 |
| September 24, 2026 | 279.75 |
| September 23, 2026 | 282.06 |
| September 22, 2026 | 283.56 |
| Date | Value |
|---|---|
| September 21, 2026 | 276.09 |
| September 18, 2026 | 275.01 |
| September 17, 2026 | 277.46 |
| September 16, 2026 | 276.22 |
| September 15, 2026 | 275.98 |
| September 14, 2026 | 276.93 |
| September 11, 2026 | 277.59 |
| September 10, 2026 | 276.40 |
| September 09, 2026 | 281.96 |
| September 08, 2026 | 288.69 |
| September 04, 2026 | 296.09 |
| September 03, 2026 | 291.40 |
| September 02, 2026 | 292.88 |
| September 01, 2026 | 288.64 |
| August 31, 2026 | 295.14 |
| August 28, 2026 | 300.53 |
| August 27, 2026 | 298.56 |
| August 26, 2026 | 301.06 |
| August 25, 2026 | 299.03 |
| August 24, 2026 | 297.93 |
| August 21, 2026 | 298.98 |
| August 20, 2026 | 295.85 |
| August 19, 2026 | 299.74 |
| August 18, 2026 | 296.82 |
| August 17, 2026 | 298.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Sherwin-Williams Co. | 598.82 |
| RPM International, Inc. | 311.58 |
| Albemarle Corp. | 154.72 |
| Axalta Coating Systems Ltd. | 34.17 |
| Core Molding Technologies, Inc. | 22.86 |