PPG Industries, Inc. (PPG)
104.92
-0.58
(-0.55%)
USD |
NYSE |
Sep 14, 10:10
PPG Industries Total Return Level : 277.59 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 277.59 |
| September 10, 2026 | 276.40 |
| September 09, 2026 | 281.96 |
| September 08, 2026 | 288.69 |
| September 04, 2026 | 296.09 |
| September 03, 2026 | 291.40 |
| September 02, 2026 | 292.88 |
| September 01, 2026 | 288.64 |
| August 31, 2026 | 295.14 |
| August 28, 2026 | 300.53 |
| August 27, 2026 | 298.56 |
| August 26, 2026 | 301.06 |
| August 25, 2026 | 299.03 |
| August 24, 2026 | 297.93 |
| August 21, 2026 | 298.98 |
| August 20, 2026 | 295.85 |
| August 19, 2026 | 299.74 |
| August 18, 2026 | 296.82 |
| August 17, 2026 | 298.48 |
| August 14, 2026 | 300.24 |
| August 13, 2026 | 301.87 |
| August 12, 2026 | 301.53 |
| August 11, 2026 | 305.64 |
| August 10, 2026 | 303.85 |
| August 07, 2026 | 313.00 |
| Date | Value |
|---|---|
| August 06, 2026 | 306.30 |
| August 05, 2026 | 311.46 |
| August 04, 2026 | 307.98 |
| August 03, 2026 | 298.07 |
| July 31, 2026 | 288.94 |
| July 30, 2026 | 292.89 |
| July 29, 2026 | 292.37 |
| July 28, 2026 | 311.14 |
| July 27, 2026 | 309.73 |
| July 24, 2026 | 303.27 |
| July 23, 2026 | 297.39 |
| July 22, 2026 | 306.91 |
| July 21, 2026 | 302.51 |
| July 20, 2026 | 302.49 |
| July 17, 2026 | 306.83 |
| July 16, 2026 | 310.28 |
| July 15, 2026 | 301.47 |
| July 14, 2026 | 299.77 |
| July 13, 2026 | 297.62 |
| July 10, 2026 | 305.26 |
| July 09, 2026 | 303.17 |
| July 08, 2026 | 298.78 |
| July 07, 2026 | 314.30 |
| July 06, 2026 | 324.29 |
| July 02, 2026 | 327.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Sherwin-Williams Co. | 577.65 |
| Albemarle Corp. | 194.63 |
| RPM International, Inc. | 317.00 |
| Core Molding Technologies, Inc. | 24.01 |
| Basanite, Inc. | 0.0175 |