iShares Short Treasury Bond ETF (SHV)
110.31
+0.02
(+0.02%)
USD |
NASDAQ |
Nov 15, 16:00
110.31
0.00 (0.00%)
After-Hours: 20:00
SHV Total Return Level: 138.40 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 138.40 |
| November 14, 2024 | 138.37 |
| November 13, 2024 | 138.36 |
| November 12, 2024 | 138.33 |
| November 11, 2024 | 138.32 |
| November 08, 2024 | 138.33 |
| November 07, 2024 | 138.26 |
| November 06, 2024 | 138.22 |
| November 05, 2024 | 138.22 |
| November 04, 2024 | 138.22 |
| November 01, 2024 | 138.20 |
| October 31, 2024 | 138.13 |
| October 30, 2024 | 138.11 |
| October 29, 2024 | 138.08 |
| October 28, 2024 | 138.07 |
| October 25, 2024 | 138.04 |
| October 24, 2024 | 137.99 |
| October 23, 2024 | 137.96 |
| October 22, 2024 | 137.96 |
| October 21, 2024 | 137.96 |
| October 18, 2024 | 137.95 |
| October 17, 2024 | 137.89 |
| October 16, 2024 | 137.89 |
| October 15, 2024 | 137.86 |
| October 14, 2024 | 137.85 |
| Date | Value |
|---|---|
| October 11, 2024 | 137.84 |
| October 10, 2024 | 137.78 |
| October 09, 2024 | 137.76 |
| October 08, 2024 | 137.75 |
| October 07, 2024 | 137.71 |
| October 04, 2024 | 137.73 |
| October 03, 2024 | 137.68 |
| October 02, 2024 | 137.68 |
| October 01, 2024 | 137.68 |
| September 30, 2024 | 137.65 |
| September 27, 2024 | 137.65 |
| September 26, 2024 | 137.60 |
| September 25, 2024 | 137.58 |
| September 24, 2024 | 137.56 |
| September 23, 2024 | 137.54 |
| September 20, 2024 | 137.52 |
| September 19, 2024 | 137.46 |
| September 18, 2024 | 137.43 |
| September 17, 2024 | 137.38 |
| September 16, 2024 | 137.37 |
| September 13, 2024 | 137.32 |
| September 12, 2024 | 137.25 |
| September 11, 2024 | 137.22 |
| September 10, 2024 | 137.23 |
| September 09, 2024 | 137.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
123.77
Minimum
Nov 19 2019
138.40
Maximum
Nov 15 2024
127.57
Average
125.01
Median
Dec 04 2020