iShares 0-1 Year Treasury Bond ETF (SHV)
110.34
+0.02
(+0.02%)
USD |
NYSE |
Aug 25, 16:00
110.34
0.00 (0.00%)
Pre-Market: 07:50
SHV Total Return Level : 148.88 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 148.88 |
| August 24, 2026 | 148.85 |
| August 21, 2026 | 148.84 |
| August 20, 2026 | 148.80 |
| August 19, 2026 | 148.78 |
| August 18, 2026 | 148.77 |
| August 17, 2026 | 148.74 |
| August 14, 2026 | 148.74 |
| August 13, 2026 | 148.70 |
| August 12, 2026 | 148.67 |
| August 11, 2026 | 148.65 |
| August 10, 2026 | 148.63 |
| August 07, 2026 | 148.62 |
| August 06, 2026 | 148.57 |
| August 05, 2026 | 148.55 |
| August 04, 2026 | 148.54 |
| August 03, 2026 | 148.53 |
| July 31, 2026 | 148.50 |
| July 30, 2026 | 148.46 |
| July 29, 2026 | 148.44 |
| July 28, 2026 | 148.40 |
| July 27, 2026 | 148.36 |
| July 24, 2026 | 148.35 |
| July 23, 2026 | 148.31 |
| July 22, 2026 | 148.32 |
| Date | Value |
|---|---|
| July 21, 2026 | 148.30 |
| July 20, 2026 | 148.31 |
| July 17, 2026 | 148.30 |
| July 16, 2026 | 148.24 |
| July 15, 2026 | 148.24 |
| July 14, 2026 | 148.22 |
| July 13, 2026 | 148.18 |
| July 10, 2026 | 148.19 |
| July 09, 2026 | 148.15 |
| July 08, 2026 | 148.12 |
| July 07, 2026 | 148.10 |
| July 06, 2026 | 148.11 |
| July 02, 2026 | 148.08 |
| July 01, 2026 | 148.01 |
| June 30, 2026 | 148.00 |
| June 29, 2026 | 147.99 |
| June 26, 2026 | 147.98 |
| June 25, 2026 | 147.94 |
| June 24, 2026 | 147.91 |
| June 23, 2026 | 147.89 |
| June 22, 2026 | 147.87 |
| June 18, 2026 | 147.88 |
| June 17, 2026 | 147.80 |
| June 16, 2026 | 147.84 |
| June 15, 2026 | 147.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median