iShares 0-3 Month Treasury Bond ETF (SGOV)
100.64
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
100.66
+0.02
(+0.01%)
Pre-Market: 09:13
SGOV Total Return Level : 120.05 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 120.05 |
| August 24, 2026 | 120.05 |
| August 21, 2026 | 120.04 |
| August 20, 2026 | 119.99 |
| August 19, 2026 | 119.99 |
| August 18, 2026 | 119.97 |
| August 17, 2026 | 119.96 |
| August 14, 2026 | 119.96 |
| August 13, 2026 | 119.92 |
| August 12, 2026 | 119.91 |
| August 11, 2026 | 119.90 |
| August 10, 2026 | 119.88 |
| August 07, 2026 | 119.86 |
| August 06, 2026 | 119.84 |
| August 05, 2026 | 119.82 |
| August 04, 2026 | 119.80 |
| August 03, 2026 | 119.79 |
| July 31, 2026 | 119.77 |
| July 30, 2026 | 119.74 |
| July 29, 2026 | 119.73 |
| July 28, 2026 | 119.71 |
| July 27, 2026 | 119.70 |
| July 24, 2026 | 119.68 |
| July 23, 2026 | 119.65 |
| July 22, 2026 | 119.64 |
| Date | Value |
|---|---|
| July 21, 2026 | 119.64 |
| July 20, 2026 | 119.63 |
| July 17, 2026 | 119.61 |
| July 16, 2026 | 119.58 |
| July 15, 2026 | 119.57 |
| July 14, 2026 | 119.54 |
| July 13, 2026 | 119.54 |
| July 10, 2026 | 119.52 |
| July 09, 2026 | 119.49 |
| July 08, 2026 | 119.48 |
| July 07, 2026 | 119.47 |
| July 06, 2026 | 119.45 |
| July 02, 2026 | 119.45 |
| July 01, 2026 | 119.40 |
| June 30, 2026 | 119.37 |
| June 29, 2026 | 119.37 |
| June 26, 2026 | 119.35 |
| June 25, 2026 | 119.32 |
| June 24, 2026 | 119.31 |
| June 23, 2026 | 119.30 |
| June 22, 2026 | 119.29 |
| June 18, 2026 | 119.27 |
| June 17, 2026 | 119.23 |
| June 16, 2026 | 119.21 |
| June 15, 2026 | 119.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median