iShares® 0-3 Month Treasury Bond ETF (SGOV)
100.52
+0.05
(+0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
100.51
-0.01
(-0.01%)
Pre-Market: 20:00
SGOV Total Return Level: 111.91 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 111.91 |
| November 14, 2024 | 111.85 |
| November 13, 2024 | 111.85 |
| November 12, 2024 | 111.82 |
| November 11, 2024 | 111.81 |
| November 08, 2024 | 111.82 |
| November 07, 2024 | 111.76 |
| November 06, 2024 | 111.74 |
| November 05, 2024 | 111.74 |
| November 04, 2024 | 111.72 |
| November 01, 2024 | 111.71 |
| October 31, 2024 | 111.65 |
| October 30, 2024 | 111.63 |
| October 29, 2024 | 111.63 |
| October 28, 2024 | 111.60 |
| October 25, 2024 | 111.60 |
| October 24, 2024 | 111.56 |
| October 23, 2024 | 111.53 |
| October 22, 2024 | 111.53 |
| October 21, 2024 | 111.51 |
| October 18, 2024 | 111.49 |
| October 17, 2024 | 111.45 |
| October 16, 2024 | 111.45 |
| October 15, 2024 | 111.43 |
| October 14, 2024 | 111.40 |
| Date | Value |
|---|---|
| October 11, 2024 | 111.40 |
| October 10, 2024 | 111.36 |
| October 09, 2024 | 111.34 |
| October 08, 2024 | 111.32 |
| October 07, 2024 | 111.30 |
| October 04, 2024 | 111.29 |
| October 03, 2024 | 111.25 |
| October 02, 2024 | 111.24 |
| October 01, 2024 | 111.24 |
| September 30, 2024 | 111.19 |
| September 27, 2024 | 111.19 |
| September 26, 2024 | 111.15 |
| September 25, 2024 | 111.14 |
| September 24, 2024 | 111.14 |
| September 23, 2024 | 111.13 |
| September 20, 2024 | 111.09 |
| September 19, 2024 | 111.05 |
| September 18, 2024 | 111.03 |
| September 17, 2024 | 111.00 |
| September 16, 2024 | 111.00 |
| September 13, 2024 | 110.97 |
| September 12, 2024 | 110.91 |
| September 11, 2024 | 110.90 |
| September 10, 2024 | 110.90 |
| September 09, 2024 | 110.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
100.01
Minimum
May 28 2020
111.91
Maximum
Nov 15 2024
102.92
Average
100.50
Median
Aug 23 2022