iShares 1-3 Year Treasury Bond ETF (SHY)
81.30
0.00 (0.00%)
USD |
NASDAQ |
May 07, 16:00
81.28
-0.02
(-0.02%)
After-Hours: 20:00
SHY Total Return Level: 118.01 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 06, 2024 | 118.01 |
| May 03, 2024 | 118.03 |
| May 02, 2024 | 117.84 |
| May 01, 2024 | 117.66 |
| April 30, 2024 | 117.43 |
| April 29, 2024 | 117.57 |
| April 26, 2024 | 117.52 |
| April 25, 2024 | 117.49 |
| April 24, 2024 | 117.57 |
| April 23, 2024 | 117.62 |
| April 22, 2024 | 117.52 |
| April 19, 2024 | 117.46 |
| April 18, 2024 | 117.43 |
| April 17, 2024 | 117.49 |
| April 16, 2024 | 117.40 |
| April 15, 2024 | 117.47 |
| April 12, 2024 | 117.52 |
| April 11, 2024 | 117.44 |
| April 10, 2024 | 117.30 |
| April 09, 2024 | 117.78 |
| April 08, 2024 | 117.66 |
| April 05, 2024 | 117.78 |
| April 04, 2024 | 117.97 |
| April 03, 2024 | 117.85 |
| April 02, 2024 | 117.76 |
| Date | Value |
|---|---|
| April 01, 2024 | 117.70 |
| March 28, 2024 | 117.95 |
| March 27, 2024 | 118.02 |
| March 26, 2024 | 117.89 |
| March 25, 2024 | 117.86 |
| March 22, 2024 | 117.92 |
| March 21, 2024 | 117.83 |
| March 20, 2024 | 117.83 |
| March 19, 2024 | 117.65 |
| March 18, 2024 | 117.55 |
| March 15, 2024 | 117.53 |
| March 14, 2024 | 117.60 |
| March 13, 2024 | 117.70 |
| March 12, 2024 | 117.76 |
| March 11, 2024 | 117.88 |
| March 08, 2024 | 117.98 |
| March 07, 2024 | 117.92 |
| March 06, 2024 | 117.78 |
| March 05, 2024 | 117.75 |
| March 04, 2024 | 117.66 |
| March 01, 2024 | 117.78 |
| February 29, 2024 | 117.55 |
| February 28, 2024 | 117.47 |
| February 27, 2024 | 117.36 |
| February 26, 2024 | 117.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
111.65
Minimum
Oct 20 2022
118.40
Maximum
Aug 02 2021
115.98
Average
115.82
Median