VanEck IG Floating Rate ETF (FLTR)
25.46
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
25.46
0.00 (0.00%)
After-Hours: 20:00
FLTR Total Return Level: 33.59 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.59 |
| November 14, 2024 | 33.58 |
| November 13, 2024 | 33.59 |
| November 12, 2024 | 33.59 |
| November 11, 2024 | 33.58 |
| November 08, 2024 | 33.55 |
| November 07, 2024 | 33.56 |
| November 06, 2024 | 33.55 |
| November 05, 2024 | 33.56 |
| November 04, 2024 | 33.51 |
| November 01, 2024 | 33.52 |
| October 31, 2024 | 33.50 |
| October 30, 2024 | 33.50 |
| October 29, 2024 | 33.49 |
| October 28, 2024 | 33.49 |
| October 25, 2024 | 33.48 |
| October 24, 2024 | 33.45 |
| October 23, 2024 | 33.44 |
| October 22, 2024 | 33.44 |
| October 21, 2024 | 33.41 |
| October 18, 2024 | 33.40 |
| October 17, 2024 | 33.41 |
| October 16, 2024 | 33.37 |
| October 15, 2024 | 33.39 |
| October 14, 2024 | 33.41 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.40 |
| October 10, 2024 | 33.37 |
| October 09, 2024 | 33.39 |
| October 08, 2024 | 33.39 |
| October 07, 2024 | 33.39 |
| October 04, 2024 | 33.35 |
| October 03, 2024 | 33.31 |
| October 02, 2024 | 33.29 |
| October 01, 2024 | 33.29 |
| September 30, 2024 | 33.28 |
| September 27, 2024 | 33.27 |
| September 26, 2024 | 33.25 |
| September 25, 2024 | 33.25 |
| September 24, 2024 | 33.25 |
| September 23, 2024 | 33.23 |
| September 20, 2024 | 33.24 |
| September 19, 2024 | 33.22 |
| September 18, 2024 | 33.20 |
| September 17, 2024 | 33.20 |
| September 16, 2024 | 33.20 |
| September 13, 2024 | 33.19 |
| September 12, 2024 | 33.16 |
| September 11, 2024 | 33.16 |
| September 10, 2024 | 33.15 |
| September 09, 2024 | 33.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.67
Minimum
Mar 18 2020
33.59
Maximum
Nov 12 2024
29.85
Average
29.18
Median
Jun 03 2021