South32 Ltd. (SHTLF)
3.125
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
South32 Price : 3.125 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.125 | 3.125 | 3.125 | 3.125 | 0.000 |
| Oct 27, 2026 | 3.125 | 3.125 | 3.125 | 3.125 | 20762.00 |
| Oct 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Oct 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Oct 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3000.00 |
| Oct 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Oct 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Oct 19, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Oct 16, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 100.00 |
| Oct 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 40033.00 |
| Oct 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 6.000 |
| Oct 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 09, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 08, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 07, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1000.00 |
| Oct 06, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Oct 05, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 1050.00 |
| Oct 02, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 55482.00 |
| Oct 01, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 903.00 |
| Sep 29, 2026 | 3.575 | 3.575 | 3.575 | 3.575 | 1886.00 |
| Sep 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlueScope Steel Ltd. | 109.40 |
| EcoGraf Ltd. | 0.15 |
| Century Aluminum Co. | 34.65 |
| Kaiser Aluminum Corp. | 119.76 |
| Tredegar Corp. | 7.52 |
Price Related Metrics
| PE Ratio | 13.14 |
| PS Ratio | 2.419 |
| Price to Free Cash Flow | 28.14 |
| Earnings Yield | 7.61% |
| Market Cap | 14.00B |
| Operating PE Ratio | 16.57 |
| Normalized PE Ratio | 16.30 |