South32 Ltd. (SHTLF)
3.40
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
South32 Price : 3.40 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 07, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1000.00 |
| Oct 06, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Oct 05, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 1050.00 |
| Oct 02, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 55482.00 |
| Oct 01, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 903.00 |
| Sep 29, 2026 | 3.575 | 3.575 | 3.575 | 3.575 | 1886.00 |
| Sep 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 119.00 |
| Sep 18, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 210000.0 |
| Sep 17, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 16, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 15, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 14, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 11, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 10, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 09, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 08, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 104.00 |
| Sep 04, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 115.00 |
| Sep 03, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 36491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prairie Lithium Ltd. | 0.006 |
| BHP Group Ltd. | 86.43 |
| Sims Ltd. | 16.48 |
| Graphene & Solar Technologies Ltd. | 0.086 |
| Indiana Resources Ltd. | 0.0186 |
Price Related Metrics
| PE Ratio | 14.30 |
| PS Ratio | 2.632 |
| Price to Free Cash Flow | 30.62 |
| Earnings Yield | 6.99% |
| Market Cap | 15.24B |
| Operating PE Ratio | 18.03 |
| Normalized PE Ratio | 17.74 |