South32 Ltd. (SHTLF)
3.786
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
South32 Price : 3.786 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 210000.0 |
| Sep 17, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 16, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 15, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 14, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 11, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 10, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 09, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 0.000 |
| Sep 08, 2026 | 3.786 | 3.786 | 3.786 | 3.786 | 104.00 |
| Sep 04, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 115.00 |
| Sep 03, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 36491.00 |
| Sep 02, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 31, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 500.00 |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 146000.0 |
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 101200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EcoGraf Ltd. | 0.20 |
| BlueScope Steel Ltd. | 22.65 |
| Alcoa Corp. | 44.43 |
| Century Aluminum Co. | 39.01 |
| Kaiser Aluminum Corp. | 150.13 |
Price Related Metrics
| PE Ratio | 15.92 |
| PS Ratio | 2.931 |
| Price to Free Cash Flow | 34.10 |
| Earnings Yield | 6.28% |
| Market Cap | 16.97B |
| Operating PE Ratio | 20.08 |
| Normalized PE Ratio | 19.75 |