South32 Ltd (SHTLF)
2.334
+0.13
(+6.09%)
USD |
OTCM |
May 02, 09:49
South32 Price: 2.334 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Apr 30, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Apr 29, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Apr 26, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2000.00 |
Apr 25, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.000 |
Apr 24, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.000 |
Apr 23, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 175000.0 |
Apr 22, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
Apr 19, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
Apr 18, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
Apr 17, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
Apr 16, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
Apr 15, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 202.00 |
Apr 12, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.000 |
Apr 11, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.000 |
Apr 10, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.000 |
Apr 09, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.000 |
Apr 08, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 472165.0 |
Apr 05, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 04, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 03, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 02, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 01, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Mar 28, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Mar 27, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.89
Minimum
Mar 18 2020
3.96
Maximum
Apr 01 2022
2.259
Average
2.218
Median
Oct 17 2023
Price Benchmarks
BHP Group Ltd | 55.65 |
Danakali Ltd | 0.20 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Price Related Metrics
PS Ratio | 1.544 |
Price to Book Value | 1.146 |
Earnings Yield | -7.50% |
Market Cap | 10.57B |
Operating PE Ratio | 15.32 |